| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Report |
| ACMR ACM Research | $83.80 | $0.42 | $0.61 | $0.19 | $292.92 | $269.28 | 36.0% | → |
| AIG American International Group | $78.80 | $1.92 | $2.00 | $0.08 | $7.09 thousand | $7.25 thousand | | → |
| ALIZY Allianz | $50.08 | $0.91 | $0.75 | ($0.16) | $0.00 | $46.66 thousand | | → |
| AMR Alpha Metallurgical Resources | $152.36 | ($0.97) | ($0.96) | $0.01 | $421.29 | $521.61 | -10.4% | → |
| ANIP ANI Pharmaceuticals | $78.25 | $2.04 | $2.21 | $0.17 | $266.04 | $260.13 | 25.8% | → |
| AQN Algonquin Power & Utilities | $5.74 | $0.05 | $0.04 | ($0.01) | $0.00 | $582.99 | | → |
| ATMU Atmus Filtration Technologies | $51.41 | $0.78 | $0.82 | $0.04 | $527.90 | $507.02 | 16.5% | → |
| AVIFY Advanced Info Service Public | $11.54 | $0.14 | $0.14 | $0.00 | $0.00 | $1.70 thousand | | → |
| CBL CBL & Associates Properties | $56.34 | - | $1.47 | - | $146.48 | $0.00 | | → |
| CGON CG Oncology | $75.10 | ($0.66) | ($0.90) | ($0.24) | $1.16 | $0.36 | | → |
| CLBK Columbia Financial | $10.84 | - | $0.14 | - | $73.75 | $0.00 | | → |
| CLMT Calumet | $39.48 | $0.07 | ($1.09) | ($1.16) | $1.45 thousand | $1.12 thousand | 40.8% | → |
| CPA Copa | $141.89 | $1.88 | $1.67 | ($0.21) | $1.06 thousand | $1.08 thousand | 25.7% | → |
| CYAGF CyberAgent | $9.25 | $0.11 | $0.10 | ($0.01) | $0.00 | $1.38 thousand | | → |
| CYD China Yuchai International | $47.61 | $2.46 | $1.09 | ($1.37) | $1.08 thousand | $2.30 thousand | | → |
| DCH American Axle & Manufacturing | $6.35 | $0.14 | $0.32 | $0.18 | $2.96 thousand | $0.00 | | → |
| DKNG DraftKings | $24.03 | $0.02 | $0.09 | $0.07 | $1.44 thousand | $1.51 thousand | -4.6% | → |
| DNPLY Dai Nippon Printing | $9.49 | $0.15 | $0.17 | $0.02 | $0.00 | $2.32 thousand | | → |
| DTRUY Daimler Truck | $26.91 | $0.48 | $0.09 | ($0.39) | $0.00 | $14.29 thousand | | → |
| ESNT Essent Group | $68.56 | $1.76 | $2.08 | $0.32 | $362.69 | $321.62 | 13.7% | → |
| GLP Global Partners | $50.13 | $1.24 | $1.86 | $0.62 | $6.79 thousand | $7.51 thousand | | → |
| HE Hawaiian Electric Industries | $12.40 | $0.21 | $0.13 | ($0.08) | $939.70 | $745.92 | | → |
| HMN Horace Mann Educators | $52.27 | $0.79 | $1.17 | $0.38 | $443.50 | $321.70 | 7.7% | → |
| HRIBF Horiba | $162.47 | $1.28 | $2.01 | $0.73 | $0.00 | $525.21 | | → |
| IE Ivanhoe Electric | $11.02 | ($0.11) | $0.16 | $0.27 | $0.72 | $0.86 | | → |
| IIJIY Internet Initiative Japan | $43.50 | $0.32 | $0.31 | ($0.01) | $0.00 | $537.56 | | → |
| KDDIY KDDI | $18.50 | $0.28 | $0.32 | $0.04 | $0.00 | $9.30 thousand | | → |
| KNBWY Kirin | $19.50 | $0.48 | $0.58 | $0.10 | $0.00 | $3.85 thousand | | → |
| KRP Kimbell Royalty | $14.95 | $0.23 | $0.40 | $0.17 | $112.48 | $93.45 | 29.9% | → |
| KWHIY Kawasaki Heavy Industries | $7.10 | $0.07 | $0.05 | ($0.02) | $0.00 | $3.33 thousand | | → |
| LIOPF Lion | $11.40 | - | $0.15 | - | $0.00 | $0.00 | | → |
| MBGL Mobility Global | $19.70 | - | $0.18 | - | $0.00 | $0.00 | | → |
| MDA MDA Space | $34.65 | $0.24 | $0.26 | $0.02 | $0.00 | $0.00 | | → |
| MITEY Mitsubishi Estate | $24.91 | $0.29 | $0.34 | $0.05 | $0.00 | $3.31 thousand | | → |
| MKTX MarketAxess | $162.53 | $1.89 | $1.95 | $0.06 | $0.00 | $216.70 | -.5% | → |
| MURGY M�nchener R�ckversicherungs-Gesellschaft | $11.91 | $0.30 | $0.41 | $0.11 | $0.00 | $18.75 thousand | | → |
| NCLTY Nitori | $9.23 | - | $0.14 | - | $0.00 | $0.00 | | → |
| NPCPF Nippon Paint | $6.69 | - | $0.15 | - | $0.00 | $0.00 | | → |
| NTRA Natera | $322.10 | ($0.49) | ($0.47) | $0.02 | $752.75 | $661.24 | 37.7% | → |
| OKLO Oklo | $48.38 | ($0.16) | ($0.28) | ($0.12) | $1.21 | $0.09 | 11900.0% | → |
| PAA Plains All American Pipeline | $22.81 | $0.50 | $0.41 | ($0.09) | $17.69 thousand | $0.00 | 66.3% | → |
| PPL PPL | $35.47 | $0.34 | $0.33 | ($0.01) | $2.11 thousand | $2.19 thousand | 4.2% | → |
| RCRUY Recruit | $19.41 | - | $0.18 | - | $0.00 | $0.00 | | → |
| RHP Ryman Hospitality Properties | $120.92 | $1.31 | $1.42 | $0.11 | $748.98 | $734.59 | 13.6% | → |
| ROAD Construction Partners | $119.74 | $1.01 | $1.08 | $0.07 | $999.42 | $948.78 | 28.2% | → |
| RSG Republic Services | $214.47 | $1.81 | $1.85 | $0.04 | $4.43 thousand | $4.36 thousand | 4.6% | → |
| SHCAY Sharp | $0.90 | $0.01 | $0.01 | $0.00 | $0.00 | $2.74 thousand | | → |
| SLVM Sylvamo | $41.04 | $0.02 | $0.03 | $0.01 | $806.00 | $811.26 | 1.5% | → |
| SMCAY SMC | $24.18 | $0.23 | $0.33 | $0.10 | $0.00 | $1.54 thousand | | → |
| SPB Spectrum Brands | $90.27 | $1.46 | $2.79 | $1.33 | $753.30 | $732.19 | 7.7% | → |
| SSMXY Sysmex | $10.94 | $0.07 | $0.09 | $0.02 | $0.00 | $739.25 | | → |
| TDS Telephone and Data Systems | $32.95 | $0.09 | $2.24 | $2.15 | $309.28 | $315.78 | 3.6% | → |
| TILE Interface | $38.29 | $0.64 | $0.88 | $0.24 | $395.70 | $391.22 | 5.4% | → |
| TR Tootsie Roll Industries | $39.74 | - | $0.18 | - | $154.22 | $0.00 | | → |
| TRLV Trulieve Cannabis | $8.76 | $0.06 | $0.11 | $0.05 | $0.00 | $0.00 | | → |
| TRUMY Terumo | $15.85 | $0.17 | $0.30 | $0.13 | $0.00 | $1.84 thousand | | → |
| TTWO Take-Two Interactive Software | $246.50 | $0.33 | ($0.18) | ($0.51) | $1.53 thousand | $1.36 thousand | -2.1% | → |
| UA Under Armour | $5.93 | $0.02 | $0.05 | $0.03 | $1.10 thousand | $1.11 thousand | | → |
| UAA Under Armour | $6.08 | $0.02 | $0.05 | $0.03 | $0.00 | $1.11 thousand | -3.2% | → |
| VST Vistra | $140.65 | $2.43 | $0.76 | ($1.67) | $4.02 thousand | $5.46 thousand | | → |
| WEN Wendy's | $7.69 | $0.16 | $0.18 | $0.02 | $570.57 | $557.14 | 1.8% | → |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Report |
| AAOI Applied Optoelectronics | $135.63 | $0.02 | $0.06 | $0.04 | $191.92 | $190.48 | 86.3% | → |
| ABNB Airbnb | $178.07 | $1.26 | $1.37 | $0.11 | $3.61 thousand | $3.58 thousand | 16.3% | → |
| ACLS Axcelis Technologies | $140.27 | $0.89 | $1.06 | $0.17 | $215.18 | $205.03 | 10.6% | → |
| AFL Aflac | $124.64 | $1.76 | $1.75 | ($0.01) | $4.22 thousand | $4.11 thousand | -1.0% | → |
| AGO Assured Guaranty | $75.42 | $1.51 | $1.23 | ($0.28) | $195.00 | $205.03 | -30.6% | → |
| AHEXY Adecco | $14.58 | $0.30 | $0.35 | $0.05 | $6.93 thousand | $6.83 thousand | | → |
| AHR American Healthcare REIT | $56.81 | $0.14 | $0.16 | $0.02 | $674.25 | $645.30 | 24.3% | → |
| AIP Arteris | $29.78 | ($0.04) | ($0.10) | ($0.06) | $24.13 | $23.48 | | → |
| AKAM Akamai Technologies | $110.54 | $1.57 | $1.59 | $0.02 | $1.10 thousand | $1.09 thousand | 5.4% | → |
| ALRM Alarm.com | $57.53 | $0.65 | $0.77 | $0.12 | $277.73 | $264.96 | 9.2% | → |
| AMDLY Amada | $74.66 | $0.44 | $0.44 | $0.00 | $636.27 | $595.97 | | → |
| AMLX Amylyx Pharmaceuticals | $22.82 | ($0.36) | ($0.39) | ($0.03) | $0.00 | $0.00 | | → |
| AMN AMN Healthcare Services | $35.93 | $0.19 | $0.77 | $0.58 | $673.24 | $628.39 | 2.3% | → |
| AMRZ Amrize | $46.76 | $0.92 | $0.88 | ($0.04) | $3.49 thousand | $0.00 | | → |
| AORT Artivion | $27.20 | $0.00 | $0.13 | $0.13 | $125.76 | $119.99 | | → |
| APPN Appian | $34.64 | $0.02 | $0.13 | $0.11 | $203.26 | $193.38 | 19.1% | → |
| ARHS Arhaus | $9.60 | $0.16 | $0.28 | $0.12 | $384.90 | $365.66 | 7.5% | → |
| ARLO Arlo Technologies | $15.21 | $0.20 | $0.28 | $0.08 | $155.94 | $148.94 | 20.5% | → |
| ARW Arrow Electronics | $203.51 | $4.45 | $5.45 | $1.00 | $9.99 thousand | $9.67 thousand | 31.8% | → |
| ASAIY Sendas Distribuidora | $8.03 | $0.26 | $0.36 | $0.10 | $0.00 | $0.00 | | → |
| ATI ATI | $228.15 | $1.03 | $1.23 | $0.20 | $1.26 thousand | $1.22 thousand | 10.6% | → |
| ATLC Atlanticus | $100.01 | $2.42 | $2.50 | $0.08 | $744.31 | $716.35 | | → |
| ATS ATS | $21.17 | $0.28 | $0.25 | ($0.03) | $488.38 | $509.72 | -5.8% | → |
| AUPH Aurinia Pharmaceuticals | $15.85 | $0.27 | $0.28 | $0.02 | $58.57 | $81.79 | | → |
| AVNT Avient | $45.93 | $0.89 | $0.96 | $0.07 | $917.00 | $898.53 | 5.8% | → |
| AVPT AvePoint | $12.79 | $0.08 | $0.12 | $0.04 | $124.50 | $121.38 | | → |
| BCE BCE | $22.73 | $0.46 | $0.47 | $0.01 | $0.00 | $4.35 thousand | | → |
| BDX Becton, Dickinson and Company | $176.53 | $3.14 | $3.23 | $0.09 | $4.98 thousand | $4.89 thousand | 5.4% | → |
| BHF Brighthouse Financial | $60.80 | $4.86 | $4.45 | ($0.41) | $1.62 thousand | $2.18 thousand | -2.0% | → |
| BKSY BlackSky Technology | $29.19 | ($0.38) | ($0.54) | ($0.16) | $33.32 | $30.72 | | → |
| BKV BKV | $24.48 | $0.25 | $0.46 | $0.21 | $465.54 | $355.25 | | → |
| BLFS BioLife Solutions | $34.66 | $0.03 | $0.04 | $0.01 | $28.47 | $27.80 | | → |
| BMRN BioMarin Pharmaceutical | $63.81 | $0.95 | $1.20 | $0.25 | $989.71 | $932.03 | 20.0% | → |
| BOBS Bob's Discount Furniture | $17.77 | $0.20 | $0.20 | $0.00 | $619.57 | $0.00 | | → |
| BSY Bentley Systems | $35.21 | $0.32 | $0.35 | $0.03 | $410.73 | $412.12 | 12.8% | → |
| BTG B2Gold | $5.03 | $0.07 | $0.03 | ($0.04) | $789.35 | $836.33 | 14.0% | → |
| CARG CarGurus | $38.99 | $0.61 | $0.66 | $0.05 | $250.97 | $249.85 | 7.2% | → |
| CART Maplebear | $50.17 | $0.54 | $0.45 | ($0.09) | $1.04 thousand | $1.03 thousand | 14.1% | → |
| CEG Constellation Energy | $269.89 | $2.29 | $2.55 | $0.26 | $7.50 thousand | $7.73 thousand | 23.0% | → |
| CELH Celsius | $27.77 | $0.42 | $0.36 | ($0.06) | $817.93 | $870.09 | 10.6% | → |
| CGEM Cullinan Therapeutics | $17.73 | ($0.80) | ($0.81) | ($0.01) | $0.00 | $3.67 | | → |
| CLDX Celldex Therapeutics | $41.71 | ($1.06) | ($0.94) | $0.12 | $0.02 | $0.74 | | → |
| CNQ Canadian Natural Resources | $45.46 | $1.43 | $1.58 | $0.15 | $0.00 | $9.40 thousand | | → |
| CNR Core Natural Resources | $89.77 | $0.61 | $2.51 | $1.91 | $1.14 thousand | $1.11 thousand | | → |
| CON Concentra Group Holdings Parent | $33.96 | $0.42 | $0.52 | $0.10 | $606.03 | $591.75 | 10.0% | → |
| COP ConocoPhillips | $117.48 | $2.90 | $3.24 | $0.34 | $19.52 thousand | $18.79 thousand | 32.4% | → |
| CPK Chesapeake Utilities | $134.18 | $1.07 | $1.05 | ($0.02) | $201.90 | $198.91 | 4.7% | → |
| CRAI Charles River Associates | $169.31 | $2.15 | $2.16 | $0.01 | $210.82 | $198.91 | | → |
| CRSR Corsair Gaming | $14.35 | $0.07 | $0.23 | $0.16 | $314.34 | $310.47 | -1.8% | → |
| CRVS Corvus Pharmaceuticals | $13.92 | ($0.16) | ($0.19) | ($0.03) | $0.00 | $0.00 | | → |
| CRZBY Commerzbank | $45.16 | $0.82 | $0.73 | ($0.09) | $3.75 thousand | $3.72 thousand | | → |
| CVSA Adtalem Global Education | $140.84 | $1.90 | $2.09 | $0.19 | $501.38 | $0.00 | | → |
| CWST Casella Waste Systems | $89.41 | $0.36 | $0.40 | $0.04 | $543.75 | $526.43 | 16.9% | → |
| CYTK Cytokinetics | $76.76 | ($1.63) | ($1.50) | $0.13 | $28.62 | $17.59 | -57.1% | → |
| DAN Dana | $28.46 | $0.71 | $0.19 | ($0.52) | $2.01 thousand | $1.93 thousand | 3.9% | → |
| DBX Dropbox | $34.81 | $0.74 | $0.75 | $0.01 | $631.50 | $626.69 | .9% | → |
| DCO Ducommun | $196.43 | $0.98 | $1.18 | $0.20 | $224.49 | $214.32 | 11.0% | → |
| DDOG Datadog | $233.93 | $0.58 | $0.65 | $0.07 | $1.12 thousand | $1.08 thousand | 35.6% | → |
| DEO Diageo | $96.21 | $2.56 | ($0.23) | ($2.79) | $4.59 thousand | $9.17 thousand | | → |
| DFTX Definium Therapeutics | $46.14 | ($0.55) | ($1.44) | ($0.89) | $0.00 | $0.00 | | → |
| DNLI Denali Therapeutics | $24.83 | ($0.51) | ($0.68) | ($0.17) | $3.60 | $2.15 | | → |
| DNOW DNOW | $16.52 | $0.09 | $0.12 | $0.03 | $1.31 thousand | $1.27 thousand | 108.1% | → |
| DOCS Doximity | $27.35 | $0.16 | $0.29 | $0.13 | $156.62 | $0.00 | 7.3% | → |
| DRVN Driven Brands | $13.33 | $0.26 | $0.29 | $0.03 | $507.42 | $506.33 | -7.9% | → |
| DSGR Distribution Solutions Group | $34.88 | $0.28 | $0.47 | $0.19 | $557.73 | $520.40 | | → |
| DTEGY Deutsche Telekom | $33.49 | $0.66 | $0.67 | $0.01 | $0.00 | $34.51 thousand | | → |
| DWAHY Daiwa House Industry | $29.14 | $0.76 | $0.80 | $0.04 | $8.94 thousand | $8.52 thousand | | → |
| ED Consolidated Edison | $108.03 | $0.76 | $0.83 | $0.07 | $4.07 thousand | $3.60 thousand | | → |
| EFC Ellington Financial | $13.60 | $0.46 | $0.60 | $0.14 | $134.11 | $114.59 | | → |
| EFXT Enerflex | $20.00 | $0.27 | $0.25 | ($0.02) | $582.00 | $606.78 | | → |
| ENOV Enovis | $26.69 | $0.85 | $0.90 | $0.05 | $582.78 | $581.84 | 3.2% | → |
| EPAM EPAM Systems | $97.52 | $3.16 | $3.38 | $0.22 | $1.41 thousand | $1.41 thousand | 4.6% | → |
| ESAB ESAB | $92.24 | $1.37 | $1.33 | ($0.04) | $807.63 | $749.05 | 12.9% | → |
| ESE ESCO Technologies | $305.38 | $2.12 | $2.20 | $0.08 | $339.03 | $341.40 | 14.4% | → |
| ESTA Establishment Labs | $77.42 | ($0.34) | ($0.39) | ($0.05) | $67.54 | $65.79 | 31.7% | → |
| EVRG Evergy | $83.38 | $0.81 | $0.88 | $0.07 | $1.50 thousand | $1.36 thousand | | → |
| EWTX Edgewise Therapeutics | $43.52 | ($0.47) | ($0.53) | ($0.06) | $0.00 | $0.00 | | → |
| FA First Advantage | $24.01 | $0.29 | $0.35 | $0.06 | $0.00 | $0.00 | 14.9% | → |
| FISV Fiserv | $52.41 | $1.91 | $1.84 | ($0.07) | $4.96 thousand | $5.04 thousand | -4.1% | → |
| FIVN Five9 | $33.99 | $0.68 | $0.70 | $0.02 | $312.44 | $306.61 | 10.3% | → |
| FLR Fluor | $57.22 | $0.70 | $0.91 | $0.21 | $4.33 thousand | $3.92 thousand | 8.8% | → |
| FOUR Shift4 Payments | $41.13 | $1.25 | $1.32 | $0.07 | $1.30 thousand | $615.18 | 50.9% | → |
| FOX FOX | $57.03 | $1.44 | $1.79 | $0.35 | $4.21 thousand | $3.64 thousand | | → |
| FOXA FOX | $64.03 | $1.44 | $1.79 | $0.35 | $4.21 thousand | $3.64 thousand | 28.1% | → |
| FROG JFrog | $89.52 | $0.24 | $0.27 | $0.03 | $163.77 | $155.63 | 28.7% | → |
| FSK FS KKR Capital | $12.42 | $0.42 | $0.43 | $0.01 | $290.00 | $286.75 | | → |
| FTDR Frontdoor | $90.83 | $1.76 | $1.93 | $0.17 | $645.00 | $643.40 | 4.5% | → |
| FUJIY Fujifilm | $10.28 | $0.16 | $0.10 | ($0.06) | $5.25 thousand | $4.97 thousand | | → |
| FUN Six Flags Entertainment | $16.39 | $0.37 | $0.14 | ($0.23) | $864.92 | $928.36 | | → |
| FWONA Liberty Media Corporation - Liberty Formula One Series A | $93.96 | $0.24 | $0.02 | ($0.22) | $934.00 | $954.37 | | → |
| FWONB Liberty Media Corporation - Liberty Formula One Series B | $90.00 | - | $0.02 | - | $0.00 | $0.00 | | → |
| FWONK Liberty Media Corporation - Liberty Formula One Series C | $102.85 | $0.24 | $0.02 | ($0.22) | $934.00 | $952.78 | | → |
| G Genpact | $34.26 | $0.97 | $1.00 | $0.03 | $1.34 thousand | $1.33 thousand | 7.1% | → |
| GCT GigaCloud Technology | $53.25 | $0.90 | $1.16 | $0.26 | $411.64 | $380.63 | | → |
| GEL Genesis Energy | $15.06 | $0.02 | $0.26 | $0.24 | $532.00 | $444.72 | | → |
| GEN Gen Digital | $29.17 | $0.69 | $0.71 | $0.02 | $1.34 thousand | $1.31 thousand | 6.3% | → |
| GENB Generate Biomedicines | $14.35 | ($0.48) | ($0.52) | ($0.04) | $6.31 | $0.00 | | → |
| GENI Genius Sports | $7.63 | ($0.07) | ($0.28) | ($0.21) | $195.50 | $184.43 | 64.7% | → |
| GEO Geo Group | $30.73 | $0.29 | $0.37 | $0.08 | $732.07 | $721.43 | 15.1% | → |
| GHM Graham | $111.89 | $0.27 | $0.49 | $0.22 | $71.34 | $65.60 | 28.6% | → |
| GHRS GH Research | $30.27 | ($0.29) | ($0.23) | $0.06 | $0.00 | $0.00 | | → |
| GLUE Monte Rosa Therapeutics | $15.88 | ($0.38) | ($0.43) | ($0.05) | $8.97 | $12.91 | | → |
| GMAB Genmab A/S | $31.25 | $0.37 | $0.54 | $0.17 | $1.16 thousand | $1.12 thousand | | → |
| GMED Globus Medical | $82.21 | $1.10 | $1.34 | $0.24 | $789.61 | $782.88 | 5.9% | → |
| GNMSF Genmab A/S | $311.51 | $3.56 | $5.42 | $1.86 | $0.00 | $1.12 thousand | | → |
| GOLF Acushnet | $93.73 | $1.63 | $2.08 | $0.45 | $819.95 | $788.24 | 13.8% | → |
| GPCR Structure Therapeutics | $53.14 | ($0.39) | ($0.49) | ($0.10) | $0.00 | $0.00 | | → |
| GPGI Composecure | $14.98 | $0.14 | $0.17 | $0.03 | $0.00 | $0.00 | | → |
| GPRE Green Plains | $14.65 | $0.54 | $0.83 | $0.29 | $446.22 | $542.38 | | → |
| GRDN Guardian Pharmacy Services | $43.35 | $0.26 | $0.29 | $0.03 | $351.77 | $340.45 | | → |
| GRND Grindr | $16.62 | $0.16 | $0.10 | ($0.06) | $138.14 | $132.50 | | → |
| GSAT Globalstar | $83.40 | ($0.09) | ($0.23) | ($0.14) | $64.77 | $0.00 | -3.5% | → |
| GSBD Goldman Sachs BDC | $9.77 | $0.31 | $0.37 | $0.06 | $35.08 | $78.89 | | → |
| HAE Haemonetics | $87.51 | $1.08 | $1.14 | $0.06 | $339.38 | $327.86 | 5.5% | → |
| HALO Halozyme Therapeutics | $103.12 | $1.79 | $2.28 | $0.49 | $481.00 | $402.28 | 47.7% | → |
| HASI HA Sustainable Infrastructure Capital | $40.72 | $0.73 | $0.75 | $0.02 | $120.79 | $111.95 | | → |
| HCI HCI Group | $188.51 | $5.04 | $5.60 | $0.56 | $246.65 | $247.43 | | → |
| HG Hamilton Insurance Group | $35.91 | $1.20 | $1.56 | $0.36 | $839.58 | $599.26 | | → |
| HIMX Himax Technologies | $14.61 | $0.10 | $0.11 | $0.01 | $227.37 | $222.99 | 5.9% | → |
| HLX Helix Energy Solutions Group | $9.62 | $0.08 | $0.10 | $0.02 | $304.02 | $314.56 | | → |
| HWM Howmet Aerospace | $282.42 | $1.24 | $1.33 | $0.09 | $2.55 thousand | $2.43 thousand | 24.1% | → |
| HYPMY Hypermarcas | $4.22 | $0.13 | $0.14 | $0.01 | $0.00 | $466.41 | | → |
| IAG Iamgold | $18.31 | $0.42 | $0.42 | $0.00 | $845.97 | $882.92 | | → |
| IBOC International Bancshares | $73.55 | $1.61 | $1.54 | ($0.07) | $214.82 | $266.36 | | → |
| IBP Installed Building Products | $244.65 | $2.55 | $2.91 | $0.36 | $777.80 | $743.33 | 2.3% | → |
| ICFI ICF International | $95.00 | $1.65 | $1.86 | $0.21 | $474.50 | $478.30 | -.3% | → |
| ICUI ICU Medical | $184.56 | $1.91 | $2.37 | $0.46 | $547.88 | $533.44 | .5% | → |
| IMCR Immunocore | $34.00 | ($0.01) | ($0.02) | ($0.01) | $115.93 | $148.44 | | → |
| IMKTA Ingles Markets | $88.11 | - | $1.36 | - | $1.37 thousand | $0.00 | | → |
| IMVT Immunovant | $39.95 | ($0.63) | ($0.75) | ($0.12) | $7.10 | $0.00 | | → |
| INOD Innodata | $62.33 | $0.21 | $0.41 | $0.20 | $92.14 | $86.31 | 57.8% | → |
| INSM Insmed | $131.10 | ($0.67) | ($0.06) | $0.61 | $425.49 | $393.74 | 296.1% | → |
| IOVA Iovance Biotherapeutics | $6.34 | ($0.13) | ($0.11) | $0.02 | $198.63 | $87.83 | 65.7% | → |
| IRTC iRhythm Technologies | $127.84 | ($0.04) | $0.58 | $0.62 | $224.17 | $219.30 | 20.1% | → |
| ITT ITT | $213.50 | $1.92 | $2.08 | $0.16 | $1.47 thousand | $1.39 thousand | 51.5% | → |
| IX Orix Corp Ads | $40.09 | $1.16 | $1.57 | $0.41 | $7.06 thousand | $7.37 thousand | | → |
| JHX James Hardie Industries | $30.33 | $0.32 | $0.36 | $0.04 | $1.47 thousand | $1.42 thousand | 63.9% | → |
| KBCSY KBC Group | $74.07 | $1.59 | $1.64 | $0.05 | $3.96 thousand | $3.87 thousand | | → |
| KDP Keurig Dr Pepper | $30.01 | $0.54 | $0.57 | $0.03 | $7.31 thousand | $7.23 thousand | 75.6% | → |
| KGS Kodiak Gas Services | $59.89 | $0.67 | $0.55 | ($0.12) | $391.12 | $386.30 | 21.2% | → |
| KRMN Karman | $58.75 | $0.13 | $0.14 | $0.01 | $182.06 | $0.00 | 58.2% | → |
| KVUE Kenvue | $19.22 | $0.32 | $0.31 | ($0.01) | $3.96 thousand | $3.97 thousand | 3.0% | → |
| LAMR Lamar Advertising | $160.93 | $1.58 | $1.58 | $0.00 | $616.75 | $606.61 | | → |
| LASR nLight | $56.16 | $0.14 | $0.15 | $0.01 | $82.59 | $78.59 | 33.8% | → |
| LEG Leggett & Platt | $9.61 | $0.26 | $0.39 | $0.13 | $999.70 | $982.86 | -5.5% | → |
| LFST LifeStance Health Group | $10.84 | $0.03 | $0.06 | $0.03 | $435.35 | $414.58 | 26.1% | → |
| LGND Ligand Pharmaceuticals | $293.15 | $1.95 | $2.37 | $0.42 | $63.69 | $60.87 | 33.8% | → |
| LLYVA Liberty Media Corporation - Liberty Live Series A | $98.78 | $0.42 | ($2.92) | ($3.34) | $147.06 | $93.63 | | → |
| LLYVK Liberty Media Corporation - Liberty Live Series C | $102.80 | $0.42 | ($2.92) | ($3.34) | $147.06 | $93.63 | | → |
| LNTH Lantheus | $100.95 | $1.30 | $1.55 | $0.25 | $388.18 | $363.23 | 2.7% | → |
| LOAR Loar | $71.07 | $0.31 | $0.38 | $0.07 | $171.58 | $162.80 | 39.4% | → |
| LOMA Loma Negra Compania Industrial Argentina | $10.39 | $0.11 | $0.05 | ($0.06) | $160.41 | $108.44 | | → |
| LQDT Liquidity Services | $42.06 | $0.35 | $0.45 | $0.11 | $129.58 | $57.83 | | → |
| LXRX Lexicon Pharmaceuticals | $2.47 | ($0.05) | ($0.06) | ($0.01) | $0.69 | $3.99 | | → |
| LYFT Lyft | $17.46 | $0.14 | $0.13 | ($0.01) | $1.84 thousand | $1.81 thousand | 16.1% | → |
| MAIN Main Street Capital | $59.01 | $0.96 | $0.97 | $0.01 | $177.98 | $144.59 | | → |
| MBX MBX Biosciences | $67.82 | ($0.68) | ($0.78) | ($0.10) | $0.00 | $0.00 | | → |
| MCHP Microchip Technology | $84.69 | $0.70 | $0.76 | $0.06 | $1.48 thousand | $1.46 thousand | 38.0% | → |
| MKKGY Merck KGaA | $33.38 | $0.47 | $0.26 | ($0.21) | $6.32 thousand | $6.17 thousand | | → |
| MMI Marcus & Millichap | $31.50 | $0.03 | $0.10 | $0.07 | $202.92 | $194.30 | | → |
| MMS Maximus | $59.21 | $2.21 | $2.22 | $0.01 | $1.28 thousand | $1.33 thousand | -5.1% | → |
| MNR Mach Natural Resources | $12.95 | $0.36 | $0.38 | $0.02 | $405.96 | $377.87 | | → |
| MNST Monster Beverage | $90.36 | $0.58 | $0.60 | $0.02 | $2.50 thousand | $2.43 thousand | 20.2% | → |
| MP MP Materials | $51.20 | ($0.01) | ($0.01) | $0.00 | $108.49 | $96.89 | 89.0% | → |
| MRVI Maravai LifeSciences | $6.23 | ($0.04) | ($0.02) | $0.02 | $51.44 | $48.67 | | → |
| MTSI MACOM Technology Solutions | $310.82 | $1.35 | $1.40 | $0.05 | $342.24 | $335.53 | 35.8% | → |
| NHC National HealthCare | $215.54 | - | $1.74 | - | $408.03 | $0.00 | | → |
| NHNKY Nihon Kohden | $9.13 | $0.06 | ($0.03) | ($0.09) | $297.47 | $299.98 | | → |
| NINOY Nikon | $12.57 | ($0.04) | $0.02 | $0.06 | $1.04 thousand | $1.00 thousand | | → |
| NNI Nelnet | $131.82 | $2.13 | $1.77 | ($0.36) | $410.01 | $419.92 | | → |
| NOG Northern Oil and Gas | $21.52 | $1.17 | $1.13 | ($0.04) | $745.24 | $594.09 | 5.4% | → |
| NSIT Insight Enterprises | $149.32 | $2.93 | $3.86 | $0.93 | $2.40 thousand | $2.18 thousand | 14.7% | → |
| NTCT NetScout Systems | $38.44 | $0.38 | $0.52 | $0.14 | $210.42 | $196.17 | 12.7% | → |
| NTDOY Nintendo | $12.72 | $0.10 | $0.20 | $0.10 | $3.29 thousand | $2.72 thousand | | → |
| NTLA Intellia Therapeutics | $11.94 | ($0.80) | ($0.80) | $0.00 | $7.66 | $12.98 | -46.4% | → |
| NTTYY NTT | $25.07 | $0.46 | $0.53 | $0.07 | $22.97 thousand | $21.57 thousand | | → |
| NUVB Nuvation Bio | $6.61 | ($0.14) | ($0.15) | ($0.01) | $31.69 | $27.03 | | → |
| NVAX Novavax | $7.95 | ($0.38) | ($0.32) | $0.06 | $56.70 | $52.51 | -76.2% | → |
| NVMI Nova | $393.02 | $2.41 | $2.51 | $0.10 | $254.96 | $250.33 | 15.9% | → |
| NXST Nexstar Media Group | $193.78 | $5.98 | $3.61 | ($2.37) | $1.99 thousand | $1.97 thousand | 62.2% | → |
| OMDA Omada Health | $23.67 | ($0.02) | $0.08 | $0.10 | $87.84 | $80.93 | | → |
| ONTO Onto Innovation | $307.78 | $1.69 | $1.93 | $0.24 | $343.13 | $325.29 | 35.3% | → |
| OSCR Oscar Health | $27.93 | $0.40 | $1.10 | $0.70 | $4.88 thousand | $4.73 thousand | 70.4% | → |
| OTEX Open Text | $24.94 | $1.02 | $1.23 | $0.21 | $1.33 thousand | $1.29 thousand | 2.9% | → |
| OUST Ouster | $43.40 | ($0.12) | ($0.26) | ($0.14) | $54.63 | $51.47 | | → |
| PAYO Payoneer Global | $7.10 | $0.06 | ($0.01) | ($0.07) | $274.26 | $270.98 | 5.2% | → |
| PBH Prestige Consumer Healthcare | $54.92 | $0.89 | $0.98 | $0.09 | $265.71 | $250.34 | 6.5% | → |
| PBR Petroleo Brasileiro S.A.- Petrobras | $17.98 | $1.40 | $1.72 | $0.32 | $33.61 thousand | $31.46 thousand | | → |
| PBR.A Petroleo Brasileiro S.A.- Petrobras | $16.08 | - | $1.72 | - | $33.61 thousand | $0.00 | | → |
| PCT PureCycle Technologies | $7.21 | ($0.29) | ($0.33) | ($0.04) | $4.51 | $6.11 | | → |
| PDFS PDF Solutions | $49.45 | $0.27 | $0.27 | $0.00 | $61.53 | $61.17 | | → |
| PENN PENN Entertainment | $20.18 | $0.37 | $0.44 | $0.07 | $1.86 thousand | $1.86 thousand | 5.2% | → |
| PGENY Pigeon | $3.15 | - | $0.04 | - | $196.22 | $0.00 | | → |
| PGNY Progyny | $28.10 | $0.33 | $0.55 | $0.22 | $350.51 | $348.63 | 5.3% | → |
| PH Parker-Hannifin | $1,076.12 | $8.26 | $9.27 | $1.01 | $5.76 thousand | $5.57 thousand | 9.8% | → |
| PLNT Planet Fitness | $50.04 | $0.85 | $0.88 | $0.03 | $365.22 | $356.21 | 7.1% | → |
| PLSE Pulse Biosciences | $42.41 | ($0.29) | ($0.36) | ($0.07) | $0.43 | $0.53 | | → |
| PORBF Pola Orbis | $7.70 | $0.08 | $0.12 | $0.04 | $267.60 | $259.60 | | → |
| POST Post | $78.71 | $1.70 | $1.78 | $0.08 | $1.95 thousand | $2.02 thousand | -1.8% | → |
| PRAX Praxis Precision Medicines | $360.76 | ($3.67) | ($2.87) | $0.80 | $0.00 | $1.25 | | → |
| PRDO Perdoceo Education | $33.85 | $0.80 | $0.80 | $0.00 | $213.36 | $212.50 | 1.8% | → |
| PRMRF Paramount Resources | $21.55 | $0.28 | $0.33 | $0.05 | $183.53 | $151.36 | | → |
| PTON Peloton Interactive | $5.68 | $0.11 | $0.13 | $0.02 | $607.70 | $596.60 | .1% | → |
| QBCRF Quebecor | $49.05 | $0.78 | $0.77 | ($0.01) | $1.01 thousand | $997.78 | | → |
| QBTS D-Wave Quantum | $20.76 | ($0.08) | ($0.10) | ($0.02) | $3.08 | $4.03 | -0.6 | → |
| QNST QuinStreet | $21.08 | $0.44 | $0.50 | $0.06 | $373.88 | $359.95 | | → |
| QSR Restaurant Brands International | $73.99 | $1.04 | $1.07 | $0.03 | $2.52 thousand | $2.52 thousand | 4.6% | → |
| RCAT Red Cat | $9.21 | ($0.21) | ($0.26) | ($0.05) | $20.20 | $22.65 | | → |
| RDN Radian Group | $36.97 | $1.34 | $1.14 | ($0.20) | $574.96 | $556.55 | 92.3% | → |
| REAL RealReal | $12.30 | ($0.02) | ($0.01) | $0.01 | $192.57 | $188.11 | 16.6% | → |
| RGA Reinsurance Group of America | $246.13 | $6.50 | $8.89 | $2.39 | $6.64 thousand | $6.67 thousand | 18.5% | → |
| RGTI Rigetti Computing | $17.94 | ($0.05) | ($0.05) | $0.00 | $5.14 | $5.09 | | → |
| RHLD Resolute Holdings Management | $129.73 | - | $0.69 | - | $473.20 | $0.00 | | → |
| RICOY Ricoh | $9.41 | $0.11 | $0.41 | $0.30 | $3.95 thousand | $3.79 thousand | | → |
| RKT Rocket Companies | $13.63 | $0.16 | $0.16 | $0.00 | $2.76 thousand | $2.81 thousand | 91.9% | → |
| RL Ralph Lauren | $396.15 | $4.32 | $4.59 | $0.27 | $1.96 thousand | $1.87 thousand | 13.9% | → |
| RLAY Relay Therapeutics | $19.77 | ($0.39) | ($0.41) | ($0.02) | $0.35 | $0.96 | | → |
| RMD ResMed | $211.85 | $2.89 | $2.95 | $0.06 | $1.46 thousand | $1.46 thousand | 8.6% | → |
| RNMBY Rheinmetall | $264.93 | $1.18 | $1.46 | $0.28 | $3.82 thousand | $3.73 thousand | | → |
| RXO RXO | $21.79 | $0.04 | $0.06 | $0.02 | $1.77 thousand | $1.63 thousand | 25.0% | → |
| SARO StandardAero | $29.29 | $0.32 | $0.40 | $0.08 | $1.60 thousand | $1.59 thousand | 4.6% | → |
| SCMWY Swisscom | $77.77 | $0.72 | $0.82 | $0.10 | $4.57 thousand | $4.46 thousand | | → |
| SENEA Seneca Foods | $178.82 | $2.92 | $2.85 | ($0.07) | $405.17 | $327.00 | | → |
| SEZL Sezzle | $118.02 | $1.03 | $1.13 | $0.10 | $149.68 | $135.09 | | → |
| SFTBY SoftBank Group | $17.60 | $0.07 | $0.19 | $0.12 | $12.82 thousand | $12.23 thousand | | → |
| SGI Somnigroup International | $65.35 | $0.58 | $0.58 | $0.00 | $1.82 thousand | $0.00 | -3.0% | → |
| SHC Sotera Health | $18.86 | $0.24 | $0.26 | $0.02 | $321.38 | $309.70 | 9.2% | → |
| SHO Sunstone Hotel Investors | $11.11 | $0.08 | $0.14 | $0.06 | $277.11 | $266.67 | | → |
| SHWDY Resonac | $111.21 | - | $1.03 | - | $2.32 thousand | $0.00 | | → |
| SIEGY Siemens | $161.95 | $1.50 | $1.69 | $0.19 | $24.02 thousand | $23.57 thousand | | → |
| SION Sionna Therapeutics | $51.04 | ($0.64) | ($0.66) | ($0.02) | $0.00 | $0.00 | | → |
| SLF Sun Life Financial | $81.95 | $1.39 | $1.46 | $0.07 | $10.10 thousand | $994.33 | | → |
| SPH Suburban Propane Partners | $17.76 | ($0.15) | ($0.26) | ($0.11) | $261.38 | $255.00 | | → |
| SRE Sempra Energy | $84.06 | $1.01 | $1.16 | $0.15 | $3.00 thousand | $3.14 thousand | -.1% | → |
| SRRK Scholar Rock | $52.92 | ($0.84) | ($0.84) | $0.00 | $0.00 | $3.33 | | → |
| STEP StepStone Group | $46.41 | $0.50 | $0.48 | ($0.02) | $300.60 | $309.32 | | → |
| SUOPY SUMCO | $44.60 | - | ($0.16) | - | $712.93 | $0.00 | | → |
| SVV Savers Value Village | $12.22 | $0.14 | $0.14 | $0.00 | $448.22 | $449.00 | 7.4% | → |
| SYNA Synaptics | $106.19 | $1.21 | $1.23 | $0.02 | $308.00 | $305.32 | 8.9% | → |
| TAP Molson Coors Beverage | $43.46 | $1.51 | $1.58 | $0.07 | $3.10 thousand | $3.08 thousand | -3.3% | → |
| TARS Tarsus Pharmaceuticals | $64.79 | ($0.19) | ($0.43) | ($0.24) | $173.91 | $169.68 | | → |
| TEAM Atlassian | $149.07 | $1.50 | $1.87 | $0.37 | $1.77 thousand | $1.66 thousand | 27.6% | → |
| TFX Teleflex | $134.50 | $1.28 | $1.76 | $0.48 | $570.33 | $559.59 | 28.9% | → |
| TGLS Tecnoglass | $44.29 | $0.52 | $0.54 | $0.02 | $295.29 | $0.00 | 15.6% | → |
| TNDM Tandem Diabetes Care | $22.38 | ($0.32) | ($0.31) | $0.01 | $254.56 | $254.99 | 5.8% | → |
| TRGP Targa Resources | $257.25 | $2.83 | $3.54 | $0.71 | $4.44 thousand | $4.90 thousand | | → |
| TRIP TripAdvisor | $10.78 | $0.38 | $0.35 | ($0.03) | $385.30 | $506.28 | -7.2% | → |
| TRVI Trevi Therapeutics | $18.51 | ($0.11) | ($0.11) | $0.00 | $0.00 | $0.00 | | → |
| TRYIY Toray Industries | $17.23 | $0.20 | $0.27 | $0.07 | $4.31 thousand | $4.03 thousand | | → |
| TTD Trade Desk | $13.80 | $0.18 | $0.34 | $0.16 | $715.06 | $752.59 | 3.0% | → |
| TTMI TTM Technologies | $137.21 | $0.89 | $0.99 | $0.10 | $1.00 thousand | $962.04 | 37.4% | → |
| TWLO Twilio | $240.99 | $1.32 | $1.47 | $0.15 | $1.50 thousand | $1.43 thousand | 22.0% | → |
| TXG 10x Genomics | $52.03 | ($0.24) | ($0.14) | $0.10 | $151.04 | $146.67 | -12.7% | → |
| TXRH Texas Roadhouse | $208.00 | $1.83 | $1.85 | $0.02 | $1.68 thousand | $1.67 thousand | 11.1% | → |
| UE Urban Edge Properties | $21.60 | $0.11 | $0.14 | $0.03 | $122.78 | $117.86 | | → |
| UMAC Unusual Machines | $26.11 | ($0.16) | ($0.16) | $0.00 | $16.72 | $9.20 | | → |
| USFD US Foods | $108.98 | $1.36 | $1.44 | $0.08 | $10.53 thousand | $10.46 thousand | 4.5% | → |
| USPH U.S. Physical Therapy | $79.89 | $0.81 | $0.75 | ($0.06) | $214.06 | $211.36 | 8.5% | → |
| UWMC UWM | $1.29 | $0.07 | ($0.23) | ($0.30) | $0.00 | $727.46 | | → |
| VAC Marriott Vacations Worldwide | $123.36 | $1.97 | $2.31 | $0.34 | $1.32 thousand | $1.30 thousand | 5.9% | → |
| VNT Vontier | $35.03 | $0.81 | $0.89 | $0.09 | $756.70 | $747.12 | -2.2% | → |
| VRDN Viridian Therapeutics | $23.59 | ($1.03) | ($1.05) | ($0.02) | $0.28 | $0.06 | | → |
| VSNT Versant | $38.67 | $1.39 | $1.49 | $0.10 | $1.64 thousand | $0.00 | | → |
| VTRS Viatris | $16.43 | $0.60 | $0.69 | $0.09 | $3.76 thousand | $3.68 thousand | 4.9% | → |
| WBD Warner Bros. Discovery | $26.78 | ($0.14) | $0.06 | $0.20 | $8.72 thousand | $9.25 thousand | -11.2% | → |
| WD Walker & Dunlop | $44.43 | $0.90 | $1.19 | $0.29 | $306.69 | $337.37 | -3.9% | → |
| WLDN Willdan Group | $86.24 | $1.30 | $2.07 | $0.77 | $231.03 | $102.27 | | → |
| WMS Advanced Drainage Systems | $144.28 | $2.10 | $2.49 | $0.39 | $1.00 thousand | $991.39 | 20.6% | → |
| WPM Wheaton Precious Metals | $134.51 | $1.15 | $1.19 | $0.04 | $878.00 | $879.29 | 84.7% | → |
| WSC WillScot | $24.37 | $0.25 | $0.28 | $0.03 | $612.15 | $585.44 | 3.9% | → |
| XENE Xenon Pharmaceuticals | $63.36 | ($1.16) | ($1.11) | $0.05 | $0.00 | $1.67 | | → |
| XERS Xeris Biopharma | $7.93 | $0.01 | ($0.18) | ($0.19) | $92.10 | $90.13 | | → |
| XRAY DENTSPLY SIRONA | $12.12 | $0.35 | $0.52 | $0.17 | $898.00 | $889.93 | -4.1% | → |
| XZO Exzeo Group | $15.47 | $0.24 | $0.26 | $0.02 | $56.29 | $0.00 | 3.0% | → |
| ZLAB Zai Lab | $23.32 | ($0.68) | ($0.46) | $0.22 | $106.31 | $103.87 | | → |
| ZTS Zoetis | $72.53 | $1.85 | $1.87 | $0.02 | $2.47 thousand | $2.50 thousand | -.2% | → |
| ZYME Zymeworks | $23.54 | ($0.57) | ($0.62) | ($0.05) | $4.59 | $3.81 | -90.6% | → |
![The world's #2 gold miner is running on fumes [it has to buy]](https://mde-images.marketbeat.com/doc-conversion/2026/08/aeb37bec5d58.png)
