| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Report |
| AAON AAON | $129.25 | $0.31 | $0.48 | $0.17 | $496.94 | $381.08 | 54.3% | → |
| ABNB Airbnb | $140.46 | $0.31 | $0.26 | ($0.05) | $2.68 thousand | $2.62 thousand | 17.9% | → |
| ACIW ACI Worldwide | $46.65 | $0.45 | $0.61 | $0.16 | $425.75 | $410.08 | 7.9% | → |
| ACLS Axcelis Technologies | $158.66 | $0.71 | $0.72 | $0.01 | $198.96 | $195.03 | 3.3% | → |
| ACMR ACM Research | $59.20 | $0.26 | $0.34 | $0.09 | $231.26 | $215.69 | 34.2% | → |
| AFRM Affirm | $67.36 | $0.17 | $0.30 | $0.13 | $943.95 | $995.27 | 32.7% | → |
| AFYA Afya | $13.91 | $0.54 | $0.55 | $0.01 | $194.96 | $192.95 | | → |
| AGO Assured Guaranty | $82.45 | $1.50 | $2.50 | $1.00 | $261.00 | $208.63 | -24.3% | → |
| AHR American Healthcare REIT | $49.60 | $0.47 | $0.50 | $0.03 | $650.77 | $667.57 | 20.4% | → |
| AL Air Lease | $65.00 | $1.14 | $1.47 | $0.33 | $673.92 | $758.09 | | → |
| ALGM Allegro MicroSystems | $47.93 | $0.16 | $0.17 | $0.01 | $243.19 | $235.94 | 26.1% | → |
| AMLX Amylyx Pharmaceuticals | $15.20 | ($0.34) | ($0.37) | ($0.03) | $0.00 | $0.00 | | → |
| AMRX Amneal Pharmaceuticals | $13.72 | - | $0.27 | - | $722.52 | $0.00 | | → |
| AORT Artivion | $35.38 | $0.06 | $0.03 | ($0.03) | $116.34 | $115.69 | 17.5% | → |
| APLS Apellis Pharmaceuticals | $41.01 | ($0.38) | $0.15 | $0.53 | $268.30 | $203.58 | | → |
| APPN Appian | $23.76 | $0.19 | $0.27 | $0.08 | $202.18 | $191.57 | 21.5% | → |
| ARGX argenex | $787.31 | $5.79 | $5.52 | ($0.27) | $1.31 thousand | $1.44 thousand | | → |
| ARHS Arhaus | $7.07 | $0.02 | $0.02 | $0.00 | $314.28 | $313.97 | .9% | → |
| ARLO Arlo Technologies | $14.93 | $0.19 | $0.28 | $0.09 | $150.38 | $139.73 | 26.3% | → |
| ARW Arrow Electronics | $189.65 | $2.92 | $5.22 | $2.30 | $9.47 thousand | $8.39 thousand | 39.0% | → |
| ARWR Arrowhead Pharmaceuticals | $77.95 | ($1.11) | ($0.93) | $0.18 | $73.74 | $73.84 | -86.4% | → |
| ASTH Astrana Health | $36.08 | $0.29 | $0.74 | $0.45 | $965.10 | $949.21 | 55.6% | → |
| ATLC Atlanticus | $78.34 | $1.69 | $2.23 | $0.54 | $679.59 | $749.36 | | → |
| AVNT Avient | $36.52 | $0.81 | $0.83 | $0.02 | $847.40 | $846.35 | 2.5% | → |
| AVPT AvePoint | $10.32 | $0.08 | $0.07 | ($0.01) | $117.24 | $116.12 | | → |
| BBIO BridgeBio Pharma | $67.45 | ($0.70) | ($0.84) | ($0.14) | $194.52 | $178.64 | 66.8% | → |
| BDX Becton, Dickinson and Company | $152.83 | $2.77 | $2.90 | $0.13 | $4.71 thousand | $4.67 thousand | 5.2% | → |
| BEAM Beam Therapeutics | $31.47 | ($1.03) | ($0.91) | $0.12 | $31.74 | $10.98 | 323.2% | → |
| BGC BGC Group | $11.29 | $0.41 | $0.41 | $0.00 | $955.48 | $0.00 | | → |
| BHF Brighthouse Financial | $61.68 | $4.57 | $4.35 | ($0.22) | $2.10 thousand | $2.20 thousand | -29.4% | → |
| BKSY BlackSky Technology | $32.05 | ($0.37) | ($0.82) | ($0.45) | $20.77 | $27.60 | | → |
| BKV BKV | $29.02 | $0.36 | $0.22 | ($0.14) | $432.85 | $337.64 | | → |
| BLFS BioLife Solutions | $23.12 | $0.01 | $0.02 | $0.01 | $27.50 | $25.66 | | → |
| BOBS Bob's Discount Furniture | $12.60 | $0.21 | $0.09 | ($0.12) | $578.10 | $0.00 | 8.5% | → |
| BSY Bentley Systems | $33.62 | $0.36 | $0.38 | $0.02 | $424.18 | $419.80 | 14.5% | → |
| BTE Baytex Energy | $4.87 | $0.01 | ($0.08) | ($0.09) | $0.00 | $228.04 | | → |
| CALY Topgolf Callaway Brands | $14.72 | $0.42 | $0.56 | $0.14 | $0.00 | $0.00 | -37.1% | → |
| CARG CarGurus | $38.16 | $0.56 | $0.58 | $0.02 | $243.56 | $243.12 | 8.2% | → |
| CCEC Capital Clean Energy Carriers | $20.39 | $0.44 | $0.30 | ($0.14) | $98.01 | $101.99 | | → |
| CELH Celsius | $34.26 | $0.29 | $0.41 | $0.12 | $782.62 | $763.08 | 137.7% | → |
| CHT Chunghwa Telecom | $43.41 | $0.41 | $0.41 | $0.00 | $1.90 thousand | $1.81 thousand | | → |
| CIM Chimera Investment | $13.56 | $0.52 | $0.54 | $0.02 | $32.37 | $102.35 | | → |
| CLDX Celldex Therapeutics | $33.32 | ($1.13) | ($1.18) | ($0.05) | $0.02 | $0.80 | | → |
| CMRE Costamare | $17.42 | $0.69 | $0.84 | $0.15 | $0.00 | $202.00 | 5.6% | → |
| CNR Core Natural Resources | $88.27 | $0.29 | $0.41 | $0.12 | $899.48 | $1.06 thousand | 94.7% | → |
| COIN Coinbase Global | $192.96 | $0.06 | ($1.49) | ($1.55) | $1.41 thousand | $1.49 thousand | -30.5% | → |
| COLL Collegium Pharmaceutical | $39.35 | $1.52 | $1.76 | $0.24 | $193.52 | $184.47 | 8.9% | → |
| CON Concentra Group Holdings Parent | $23.70 | $0.35 | $0.40 | $0.05 | $569.56 | $553.53 | 13.7% | → |
| CPAY Corpay | $305.74 | $5.50 | $5.80 | $0.30 | $1.26 thousand | $1.21 thousand | 25.4% | → |
| CRL Charles River Laboratories International | $181.95 | $1.96 | $2.06 | $0.10 | $995.83 | $977.46 | 1.2% | → |
| CRNX Crinetics Pharmaceuticals | $43.58 | ($1.22) | ($1.23) | ($0.01) | $10.73 | $8.51 | 2873.4% | → |
| CRVS Corvus Pharmaceuticals | $14.59 | ($0.14) | ($0.15) | ($0.01) | $0.00 | $0.00 | | → |
| CVSA Adtalem Global Education | $117.15 | $1.73 | $1.98 | $0.25 | $487.03 | $0.00 | 4.5% | → |
| CWEN Clearway Energy | $38.16 | ($0.45) | ($1.35) | ($0.90) | $354.00 | $340.75 | | → |
| CWK Cushman & Wakefield | $13.89 | $0.13 | $0.15 | $0.02 | $2.54 thousand | $1.54 thousand | 11.0% | → |
| DDOG Datadog | $188.73 | $0.51 | $0.60 | $0.09 | $1.01 thousand | $960.12 | 32.1% | → |
| DFTX Definium Therapeutics | $23.20 | ($0.48) | ($0.71) | ($0.23) | $0.00 | $0.00 | | → |
| DIOD Diodes | $112.59 | $0.35 | $0.43 | $0.08 | $405.47 | $396.33 | 22.1% | → |
| DNOW DNOW | $13.07 | $0.05 | $0.01 | ($0.04) | $1.18 thousand | $1.08 thousand | 97.5% | → |
| DXPE DXP Enterprises | $150.02 | $1.38 | $1.26 | ($0.12) | $521.66 | $531.00 | | → |
| ED Consolidated Edison | $106.38 | $2.28 | $2.18 | ($0.10) | $5.10 thousand | $5.22 thousand | | → |
| EFXT Enerflex | $28.38 | $0.27 | $0.35 | $0.08 | $584.00 | $607.26 | | → |
| ENOV Enovis | $27.27 | $0.82 | $0.89 | $0.07 | $589.15 | $572.02 | 5.4% | → |
| EPAM EPAM Systems | $104.18 | $2.75 | $2.86 | $0.11 | $1.40 thousand | $1.39 thousand | 7.6% | → |
| ESAB ESAB | $102.65 | $1.32 | $1.31 | ($0.01) | $745.60 | $706.74 | 10.0% | → |
| ESE ESCO Technologies | $331.57 | $1.84 | $1.91 | $0.07 | $309.34 | $307.88 | 33.5% | → |
| EVCM EverCommerce | $11.79 | $0.14 | $0.04 | ($0.10) | $147.47 | $147.18 | 3.7% | → |
| EVRG Evergy | $82.73 | $0.63 | $0.69 | $0.06 | $1.44 thousand | $1.27 thousand | 5.0% | → |
| EWTX Edgewise Therapeutics | $35.58 | ($0.50) | ($0.46) | $0.04 | $0.00 | $0.00 | | → |
| EXPE Expedia Group | $252.79 | $1.41 | $1.96 | $0.55 | $3.43 thousand | $3.35 thousand | 14.7% | → |
| FA First Advantage | $15.76 | $0.21 | $0.26 | $0.05 | $0.00 | $0.00 | 8.6% | → |
| FBIN Fortune Brands Innovations | $39.01 | $0.53 | $0.53 | $0.00 | $1.01 thousand | $1.01 thousand | -2.1% | → |
| FIGS FIGS | $15.32 | $0.01 | $0.03 | $0.02 | $159.90 | $153.15 | 28.0% | → |
| FOUR Shift4 Payments | $46.81 | $0.99 | $0.97 | ($0.02) | $1.12 thousand | $1.09 thousand | 49.0% | → |
| FWONB Liberty Media Corporation - Liberty Formula One Series B | $82.00 | - | $0.03 | - | $0.00 | $0.00 | | → |
| FWONK Liberty Media Corporation - Liberty Formula One Series C | $93.48 | ($0.06) | $0.03 | $0.09 | $711.00 | $683.42 | | → |
| G Genpact | $34.42 | $0.93 | $0.98 | $0.05 | $1.30 thousand | $1.29 thousand | .0% | → |
| GATX GATX | $183.13 | $2.28 | $2.35 | $0.07 | $583.70 | $599.76 | 38.4% | → |
| GCMG GCM Grosvenor | $11.16 | $0.18 | $0.18 | $0.00 | $124.78 | $130.13 | | → |
| GCT GigaCloud Technology | $42.84 | $0.87 | $1.04 | $0.17 | $359.49 | $342.58 | 32.2% | → |
| GEL Genesis Energy | $16.28 | $0.16 | ($0.06) | ($0.22) | $446.56 | $438.94 | 12.1% | → |
| GENB Generate Biomedicines | $13.59 | ($0.48) | ($1.07) | ($0.59) | $0.00 | $0.00 | | → |
| GENI Genius Sports | $4.77 | ($0.09) | ($0.21) | ($0.12) | $187.95 | $170.60 | 30.5% | → |
| GFF Griffon | $90.68 | $0.99 | $1.05 | $0.06 | $421.86 | $414.63 | -31.0% | → |
| GILD Gilead Sciences | $134.06 | $1.91 | $2.03 | $0.12 | $6.96 thousand | $6.91 thousand | 4.4% | → |
| GLIBK GCI Liberty, Inc. - Series C GCI Group | $26.77 | $1.21 | $0.45 | ($0.76) | $0.00 | $0.00 | | → |
| GLUE Monte Rosa Therapeutics | $19.81 | ($0.38) | ($0.45) | ($0.07) | $4.21 | $11.41 | | → |
| GMED Globus Medical | $85.05 | $0.92 | $1.12 | $0.20 | $759.85 | $740.35 | 27.0% | → |
| GPGI Composecure | $12.94 | $0.09 | $0.12 | $0.03 | $421.20 | $0.00 | | → |
| GPRE Green Plains | $16.46 | ($0.01) | $0.42 | $0.43 | $445.80 | $532.53 | -25.9% | → |
| GRND Grindr | $13.80 | $0.13 | $0.14 | $0.01 | $129.94 | $119.42 | | → |
| GSAT Globalstar | $81.48 | ($0.02) | ($0.16) | ($0.14) | $70.06 | $0.00 | 16.7% | → |
| GSBD Goldman Sachs BDC | $9.97 | $0.29 | $0.22 | ($0.07) | $10.35 | $83.78 | | → |
| GTN.A Gray Media | $11.30 | - | ($0.34) | - | $0.00 | $0.00 | | → |
| GWW W.W. Grainger | $1,235.14 | $10.21 | $11.65 | $1.44 | $4.74 thousand | $4.58 thousand | 10.1% | → |
| HAE Haemonetics | $54.44 | $1.28 | $1.29 | $0.01 | $346.35 | $336.83 | 4.8% | → |
| HHH Howard Hughes | $63.52 | $0.08 | $0.14 | $0.06 | $235.92 | $0.00 | 18.4% | → |
| HIMX Himax Technologies | $16.03 | $0.03 | $0.05 | $0.02 | $199.01 | $195.01 | -7.5% | → |
| HRMY Harmony Biosciences | $31.42 | $0.76 | $0.55 | ($0.21) | $215.39 | $220.84 | 16.6% | → |
| HTZ Hertz Global | $6.17 | ($0.76) | ($0.72) | $0.04 | $2.00 thousand | $1.88 thousand | 10.5% | → |
| HUBS HubSpot | $243.74 | $2.47 | $2.72 | $0.25 | $881.00 | $863.32 | 23.4% | → |
| HWM Howmet Aerospace | $272.39 | $1.11 | $1.22 | $0.11 | $2.31 thousand | $2.24 thousand | 19.1% | → |
| IBOC International Bancshares | $73.26 | $1.68 | $1.64 | ($0.04) | $208.46 | $280.20 | | → |
| IBP Installed Building Products | $217.50 | $1.96 | $1.79 | ($0.17) | $660.50 | $668.92 | -3.5% | → |
| ICFI ICF International | $74.50 | $1.55 | $1.50 | ($0.05) | $437.50 | $448.63 | -10.3% | → |
| IMKTA Ingles Markets | $85.78 | - | $1.28 | - | $1.31 thousand | $0.00 | | → |
| INOD Innodata | $45.64 | $0.08 | $0.42 | $0.34 | $90.10 | $76.47 | 54.5% | → |
| INSM Insmed | $105.36 | ($0.90) | ($0.76) | $0.14 | $305.96 | $300.81 | 229.7% | → |
| INSW International Seaways | $90.18 | $2.87 | $3.90 | $1.03 | $325.48 | $279.34 | 77.5% | → |
| INTR Inter & Co. Inc. | $6.70 | $0.18 | $0.17 | ($0.01) | $437.96 | $500.53 | | → |
| IOSP Innospec | $76.64 | $1.02 | $1.05 | $0.03 | $0.00 | $432.14 | 2.8% | → |
| IOVA Iovance Biotherapeutics | $3.55 | ($0.19) | ($0.19) | $0.00 | $71.43 | $77.84 | 44.9% | → |
| JBIO Jade Biosciences | $24.22 | ($0.52) | ($0.57) | ($0.05) | $0.00 | $0.00 | | → |
| KNRRY Knorr-Bremse | $29.97 | $0.29 | $0.28 | ($0.01) | $2.28 thousand | $2.30 thousand | | → |
| KODK Eastman Kodak | $14.13 | - | ($0.21) | - | $265.00 | $0.00 | | → |
| KRP Kimbell Royalty | $14.54 | $0.23 | $0.04 | ($0.19) | $65.54 | $90.25 | -6.7% | → |
| KTB Kontoor Brands | $77.92 | $1.17 | $1.55 | $0.38 | $613.32 | $784.76 | 45.0% | → |
| KVUE Kenvue | $17.74 | $0.27 | $0.32 | $0.05 | $3.91 thousand | $3.84 thousand | 4.5% | → |
| LAMR Lamar Advertising | $150.93 | $0.82 | $1.00 | $0.18 | $528.00 | $522.86 | | → |
| LASR nLight | $66.19 | $0.08 | $0.20 | $0.12 | $80.18 | $72.14 | 55.2% | → |
| LEG Leggett & Platt | $10.31 | $0.26 | $0.15 | ($0.11) | $918.20 | $946.79 | -10.2% | → |
| LFST LifeStance Health Group | $8.85 | $0.01 | $0.04 | $0.03 | $403.48 | $387.46 | 21.2% | → |
| LGRDY LeGrand | $36.79 | $0.31 | $0.30 | ($0.01) | $2.99 thousand | $2.90 thousand | | → |
| LILA Liberty Latin America | $7.81 | $0.03 | ($0.11) | ($0.14) | $1.08 thousand | $1.09 thousand | | → |
| LNC Lincoln National | $36.06 | $1.58 | $1.66 | $0.08 | $4.87 thousand | $4.93 thousand | 13.1% | → |
| LNG Cheniere Energy | $246.89 | $4.25 | ($16.65) | ($20.90) | $5.87 thousand | $5.69 thousand | 7.8% | → |
| LNTH Lantheus | $91.00 | $1.25 | $1.46 | $0.21 | $377.33 | $354.48 | 1.2% | → |
| LOAR Loar | $60.19 | $0.15 | $0.34 | $0.19 | $156.09 | $149.71 | 36.1% | → |
| LQDT Liquidity Services | $36.25 | $0.30 | $0.35 | $0.05 | $120.73 | $52.86 | | → |
| LYFT Lyft | $14.16 | $0.30 | $0.04 | ($0.26) | $1.65 thousand | $1.63 thousand | 17.2% | → |
| MAIN Main Street Capital | $56.65 | $1.04 | $0.93 | ($0.11) | $73.44 | $145.23 | | → |
| MCD McDonald's | $283.87 | $2.74 | $2.83 | $0.09 | $6.52 thousand | $6.47 thousand | 9.4% | → |
| MCHP Microchip Technology | $101.58 | $0.51 | $0.57 | $0.06 | $1.31 thousand | $1.26 thousand | 35.1% | → |
| MCK McKesson | $753.43 | $11.56 | $11.69 | $0.13 | $96.30 thousand | $101.35 thousand | 6.0% | → |
| MDA MDA Space | $34.10 | $0.23 | $0.28 | $0.05 | $0.00 | $0.00 | | → |
| MDU MDU Resources Group | $22.49 | $0.42 | $0.39 | ($0.03) | $605.98 | $688.34 | -10.2% | → |
| MELI MercadoLibre | $1,870.01 | $8.75 | $8.23 | ($0.52) | $8.85 thousand | $8.29 thousand | 49.0% | → |
| MIDD Middleby | $158.23 | $1.94 | $2.16 | $0.22 | $839.91 | $777.19 | 15.0% | → |
| MKTX MarketAxess | $152.66 | $2.15 | $2.25 | $0.10 | $233.38 | $231.91 | 11.9% | → |
| MMI Marcus & Millichap | $29.55 | ($0.08) | ($0.08) | $0.00 | $171.47 | $162.20 | 18.3% | → |
| MMS Maximus | $66.79 | $1.98 | $2.07 | $0.09 | $1.31 thousand | $1.32 thousand | -4.1% | → |
| MNST Monster Beverage | $75.97 | $0.53 | $0.58 | $0.05 | $2.32 thousand | $2.16 thousand | 22.6% | → |
| MP MP Materials | $69.14 | ($0.01) | $0.03 | $0.04 | $90.65 | $74.82 | 49.1% | → |
| MSGE Madison Square Garden Entertainment | $66.79 | $0.14 | $0.11 | ($0.03) | $246.26 | $242.99 | 1.5% | → |
| MSI Motorola Solutions | $434.03 | $3.24 | $3.37 | $0.13 | $2.71 thousand | $2.70 thousand | 7.4% | → |
| MTD Mettler-Toledo International | $1,320.43 | $8.70 | $8.91 | $0.21 | $947.13 | $943.14 | 7.2% | → |
| MTSI MACOM Technology Solutions | $344.47 | $1.07 | $1.09 | $0.02 | $288.96 | $285.20 | 22.5% | → |
| NABL N-able | $5.15 | $0.09 | $0.09 | $0.00 | $133.68 | $131.62 | 13.1% | → |
| NAMS NewAmsterdam Pharma | $34.85 | ($0.48) | ($0.40) | $0.08 | $3.04 | $2.14 | | → |
| NET Cloudflare | $257.05 | $0.23 | $0.25 | $0.02 | $639.76 | $620.83 | 33.5% | → |
| NHC National HealthCare | $171.42 | - | $1.91 | - | $381.82 | $0.00 | | → |
| NKTR Nektar Therapeutics | $83.37 | ($1.58) | ($1.82) | ($0.24) | $10.86 | $10.69 | | → |
| NNI Nelnet | $141.46 | $2.66 | $1.94 | ($0.72) | $419.06 | $443.84 | | → |
| NOMD Nomad Foods | $10.11 | $0.21 | $0.27 | $0.06 | $827.87 | $804.00 | -5.9% | → |
| NSIT Insight Enterprises | $70.37 | $2.45 | $2.88 | $0.43 | $2.13 thousand | $2.12 thousand | 1.2% | → |
| NTCT NetScout Systems | $38.29 | $0.46 | $0.52 | $0.06 | $203.04 | $198.64 | -1.0% | → |
| NTRA Natera | $219.82 | ($0.53) | ($0.60) | ($0.07) | $696.64 | $617.10 | 38.8% | → |
| NUVL Nuvalent | $102.40 | ($1.35) | ($1.39) | ($0.04) | $0.00 | $0.49 | | → |
| NWS News | $30.85 | $0.14 | $0.21 | $0.07 | $2.08 thousand | $2.12 thousand | | → |
| NWSA News | $27.04 | $0.16 | $0.21 | $0.05 | $2.19 thousand | $2.11 thousand | 8.8% | → |
| OPEN Opendoor Technologies | $5.32 | ($0.05) | ($0.18) | ($0.13) | $720.00 | $666.01 | -37.6% | → |
| OSAGF Osram Licht | $62.23 | $0.19 | ($0.87) | ($1.06) | $0.00 | $1.22 thousand | | → |
| OUT OUTFRONT Media | $32.86 | $0.07 | $0.34 | $0.27 | $429.60 | $431.44 | 10.0% | → |
| PAYO Payoneer Global | $5.06 | $0.04 | $0.06 | $0.02 | $261.60 | $255.12 | 6.1% | → |
| PDFS PDF Solutions | $47.70 | $0.23 | $0.31 | $0.08 | $60.13 | $59.71 | | → |
| PGNY Progyny | $19.16 | $0.44 | $0.29 | ($0.15) | $328.50 | $326.47 | -26.4% | → |
| PGY Pagaya Technologies | $15.50 | $0.20 | $0.73 | $0.53 | $317.94 | $323.85 | 9.7% | → |
| PHAR Pharming Group | $12.00 | $0.05 | ($0.07) | ($0.12) | $72.45 | $92.06 | | → |
| PHGUF Pharming Group | $1.25 | $0.00 | ($0.01) | ($0.01) | $72.45 | $92.06 | | → |
| PIPR Piper Sandler Companies | $80.18 | $0.85 | $1.00 | $0.15 | $469.54 | $436.30 | 32.7% | → |
| PLNT Planet Fitness | $43.14 | $0.63 | $0.74 | $0.11 | $337.24 | $298.60 | 21.9% | → |
| PLTK Playtika | $3.55 | $0.07 | ($0.15) | ($0.22) | $744.70 | $694.69 | 5.5% | → |
| POST Post | $102.85 | $1.75 | $1.94 | $0.19 | $2.04 thousand | $2.07 thousand | 4.7% | → |
| PRAX Praxis Precision Medicines | $333.28 | ($3.58) | ($3.20) | $0.38 | $0.00 | $0.10 | | → |
| PRDO Perdoceo Education | $34.44 | $0.84 | $0.90 | $0.06 | $221.74 | $218.40 | 4.1% | → |
| PRMB Primo Brands | $22.21 | $0.24 | $0.23 | ($0.01) | $1.63 thousand | $1.58 thousand | .8% | → |
| PRVA Privia Health Group | $23.99 | $0.08 | $0.19 | $0.11 | $603.85 | $560.99 | 25.8% | → |
| PSEC Prospect Capital | $2.75 | $0.11 | $0.16 | $0.05 | $150.07 | $163.23 | | → |
| PTCT PTC Therapeutics | $64.49 | ($0.45) | ($0.03) | $0.42 | $272.55 | $218.80 | 43.5% | → |
| PTON Peloton Interactive | $5.66 | $0.07 | $0.06 | ($0.01) | $630.90 | $618.25 | 1.1% | → |
| PVLA Palvella Therapeutics | $113.26 | ($0.90) | ($1.20) | ($0.30) | $0.00 | $0.00 | | → |
| PZZA Papa John's International | $32.85 | $0.40 | $0.32 | ($0.08) | $478.61 | $485.51 | -7.7% | → |
| QGEN Qiagen | $33.50 | $0.54 | $0.54 | $0.00 | $492.32 | $496.15 | | → |
| RAPP Rapport Therapeutics | $39.93 | ($0.67) | ($0.42) | $0.25 | $20.00 | $7.50 | | → |
| RCAT Red Cat | $10.36 | ($0.14) | ($0.22) | ($0.08) | $26.24 | $18.78 | 849.1% | → |
| RES RPC | $7.13 | $0.01 | $0.03 | $0.02 | $454.76 | $406.68 | 36.6% | → |
| RGA Reinsurance Group of America | $213.04 | $6.03 | $6.97 | $0.94 | $6.49 thousand | $6.47 thousand | 23.5% | → |
| RKLB Rocket Lab | $78.58 | ($0.07) | ($0.07) | $0.00 | $200.35 | $189.65 | 63.4% | → |
| RKT Rocket Companies | $14.16 | $0.12 | $0.15 | $0.04 | $2.82 thousand | $2.76 thousand | 167.1% | → |
| ROCK Gibraltar Industries | $37.59 | $0.49 | $0.45 | ($0.04) | $356.29 | $350.15 | 44.6% | → |
| RXO RXO | $23.00 | ($0.09) | ($0.09) | $0.00 | $1.43 thousand | $1.34 thousand | -.6% | → |
| SARO StandardAero | $26.02 | $0.30 | $0.33 | $0.03 | $1.63 thousand | $1.49 thousand | 13.3% | → |
| SEOAY Stora Enso Oyj | $11.19 | $0.11 | $0.06 | ($0.05) | $2.78 thousand | $2.69 thousand | | → |
| SGI Somnigroup International | $70.47 | $0.57 | $0.59 | $0.02 | $1.80 thousand | $0.00 | 12.3% | → |
| SHAK Shake Shack | $69.49 | $0.11 | $0.00 | ($0.11) | $366.74 | $372.43 | 14.3% | → |
| SHEL Shell | $84.26 | $2.14 | $2.44 | $0.30 | $69.69 thousand | $77.54 thousand | | → |
| SMR NuScale Power | $12.52 | ($0.11) | ($0.14) | ($0.03) | $0.57 | $7.00 | -95.8% | → |
| SPB Spectrum Brands | $78.33 | $1.04 | $1.25 | $0.21 | $708.90 | $676.45 | 4.9% | → |
| SPH Suburban Propane Partners | $19.54 | $1.74 | $2.06 | $0.32 | $551.21 | $575.00 | | → |
| SPNT SiriusPoint | $23.55 | $0.65 | $0.70 | $0.05 | $774.60 | $857.58 | | → |
| SRE Sempra Energy | $91.57 | $1.51 | $1.51 | $0.00 | $3.66 thousand | $4.10 thousand | -3.9% | → |
| SRRK Scholar Rock | $46.45 | ($0.82) | ($0.83) | ($0.01) | $0.00 | $5.00 | | → |
| STOK Stoke Therapeutics | $32.79 | ($0.80) | ($0.79) | $0.01 | $6.23 | $6.48 | | → |
| TFX Teleflex | $131.90 | $1.21 | $1.39 | $0.18 | $548.30 | $536.91 | 32.3% | → |
| TGLS Tecnoglass | $42.47 | $0.72 | $0.78 | $0.06 | $0.00 | $0.00 | 12.0% | → |
| TNDM Tandem Diabetes Care | $18.47 | ($0.46) | ($0.30) | $0.16 | $247.22 | $240.41 | 5.5% | → |
| TPB Turning Point Brands | $90.32 | $0.68 | $0.76 | $0.08 | $124.28 | $115.67 | 16.8% | → |
| TPR Tapestry | $130.18 | $1.31 | $1.66 | $0.35 | $1.92 thousand | $1.79 thousand | 21.2% | → |
| TREX Trex | $39.30 | $0.51 | $0.59 | $0.08 | $343.40 | $339.99 | 1.0% | → |
| TRGP Targa Resources | $252.56 | $2.48 | $2.21 | ($0.27) | $4.09 thousand | $4.68 thousand | | → |
| TRIP TripAdvisor | $11.23 | ($0.03) | ($0.11) | ($0.08) | $382.40 | $384.69 | -4.0% | → |
| TROX Tronox | $8.45 | ($0.48) | ($0.55) | ($0.07) | $760.00 | $751.38 | 3.0% | → |
| TTD Trade Desk | $23.49 | $0.32 | $0.08 | ($0.24) | $688.86 | $678.87 | 11.8% | → |
| TXG 10x Genomics | $22.42 | ($0.29) | ($0.10) | $0.19 | $150.84 | $146.41 | 9.4% | → |
| TXRH Texas Roadhouse | $157.93 | $1.80 | $1.87 | $0.07 | $1.63 thousand | $1.64 thousand | 10.5% | → |
| USFD US Foods | $87.13 | $0.82 | $0.78 | ($0.04) | $9.61 thousand | $9.66 thousand | 2.8% | → |
| VCEL Vericel | $35.13 | ($0.15) | ($0.12) | $0.03 | $68.43 | $63.68 | 30.1% | → |
| VERA Vera Therapeutics | $35.88 | ($1.33) | ($1.69) | ($0.36) | $0.00 | $0.43 | | → |
| VERX Vertex | $14.67 | $0.16 | $0.17 | $0.01 | $196.65 | $194.82 | 11.1% | → |
| VNT Vontier | $30.50 | $0.82 | $0.80 | ($0.02) | $750.60 | $737.21 | 1.3% | → |
| VONOY Vonovia | $13.20 | - | $0.25 | - | $0.00 | $0.00 | | → |
| VTRS Viatris | $17.39 | $0.52 | $0.59 | $0.07 | $3.52 thousand | $3.36 thousand | 8.1% | → |
| VVV Valvoline | $35.79 | $0.35 | $0.41 | $0.06 | $503.80 | $495.67 | 25.0% | → |
| WMG Warner Music Group | $31.04 | $0.30 | $0.44 | $0.14 | $1.73 thousand | $1.61 thousand | 16.7% | → |
| WPM Wheaton Precious Metals | $131.21 | $1.24 | $1.28 | $0.04 | $0.00 | $868.35 | 91.7% | → |
| WRBY Warby Parker | $27.27 | $0.11 | $0.03 | ($0.08) | $242.45 | $239.44 | 8.4% | → |
| WSC WillScot | $23.30 | $0.16 | $0.21 | $0.05 | $548.63 | $518.17 | -2.0% | → |
| WTRG Essential Utilities | $37.69 | $0.91 | $0.83 | ($0.08) | $861.76 | $782.90 | 10.0% | → |
| WYNN Wynn Resorts | $106.85 | $1.18 | $1.25 | $0.07 | $1.86 thousand | $1.82 thousand | 9.2% | → |
| XENE Xenon Pharmaceuticals | $56.00 | ($1.17) | ($1.17) | $0.00 | $0.00 | $1.36 | | → |
| XERS Xeris Biopharma | $6.63 | $0.00 | $0.01 | $0.01 | $83.13 | $79.83 | | → |
| XIFR XPLR Infrastructure | $11.40 | $1.07 | $0.35 | ($0.72) | $275.00 | $0.00 | -2.5% | → |
| XMTR Xometry | $78.50 | $0.07 | $0.12 | $0.05 | $205.14 | $188.46 | 35.9% | → |
| XYZ Block | $70.20 | $0.30 | $0.85 | $0.55 | $6.06 thousand | $0.00 | 4.9% | → |
| YELP Yelp | $28.50 | $0.26 | $0.30 | $0.04 | $361.46 | $353.47 | .8% | → |
| YPF YPF Sociedad Anónima | $42.85 | $0.83 | $1.03 | $0.20 | $4.95 thousand | $5.04 thousand | | → |
| ZLAB Zai Lab | $19.76 | ($0.53) | ($0.46) | $0.07 | $99.61 | $108.43 | | → |
| ZLDPF Zealand Pharma A/S | $54.32 | $0.09 | ($0.87) | ($0.96) | $0.00 | $3.77 | | → |
| ZTS Zoetis | $86.99 | $1.60 | $1.53 | ($0.07) | $2.26 thousand | $2.30 thousand | 2.9% | → |
| ZYME Zymeworks | $26.60 | ($0.10) | ($0.59) | ($0.49) | $2.41 | $24.38 | -91.1% | → |
| Company | Release Date | Release Time |
| PHUN Phunware | 5/11/2026 | Morning |
| EDIT Editas Medicine | 5/11/2026 | Morning |
| VYGR Voyager Therapeutics | 5/11/2026 | Morning |
| DNTH Dianthus Therapeutics | 5/11/2026 | Afternoon |
| DIIBF Dorel Industries | 5/11/2026 | Afternoon |
| NMRA Neumora Therapeutics | 5/11/2026 | Afternoon |
| DNLI Denali Therapeutics | 5/11/2026 | Morning |
| FGBI First Guaranty Bancshares | 5/11/2026 | Afternoon |
| ANNX Annexon | 5/11/2026 | Morning |
| BDTX Black Diamond Therapeutics | 5/11/2026 | Morning |
| AUPH Aurinia Pharmaceuticals | 5/11/2026 | Morning |
| ACM AECOM | 5/11/2026 | Afternoon |
| BCSF Bain Capital Specialty Finance | 5/11/2026 | Afternoon |
| CDRE Cadre | 5/11/2026 | Afternoon |
| CINT CI&T | 5/11/2026 | Afternoon |
| CRCL Circle Internet Group | 5/11/2026 | N/A |
| EEX Emerald | 5/11/2026 | Morning |
| GBTG Global Business Travel Group | 5/11/2026 | Morning |
| GDOT Green Dot | 5/11/2026 | Afternoon |
| HLIO Helios Technologies | 5/11/2026 | Afternoon |
| HIMS Hims & Hers Health | 5/11/2026 | Afternoon |
| IHRT iHeartMedia | 5/11/2026 | N/A |
| KGS Kodiak Gas Services | 5/11/2026 | Morning |
| NOVT Novanta | 5/11/2026 | Afternoon |
| PACS PACS Group | 5/11/2026 | N/A |
| SBH Sally Beauty | 5/11/2026 | Morning |
| SNDA Sonida Senior Living | 5/11/2026 | Morning |
| DSP Viant Technology | 5/11/2026 | Afternoon |
| EXK Endeavour Silver | 5/12/2026 | Morning |
| SLAB Silicon Laboratories | 5/12/2026 | Morning |
| AVIFY Advanced Info Service Public | 5/12/2026 | Morning |
| AMBQ Ambiq Micro | 5/12/2026 | Morning |
| ANDG Andersen Group | 5/12/2026 | Afternoon |
| ATRO Astronics | 5/12/2026 | Afternoon |
| BETA BETA Technologies | 5/12/2026 | Morning |
| QBTS D-Wave Quantum | 5/12/2026 | Morning |
| EVLV Evolv Technologies | 5/12/2026 | Afternoon |
| JBI Janus International Group | 5/12/2026 | Morning |
| KRMN Karman | 5/12/2026 | Afternoon |
| KOPN Kopin | 5/12/2026 | Morning |
| NXT Nextpower | 5/12/2026 | Afternoon |
| Q Qnity Electronics | 5/12/2026 | Morning |
| RAL Ralliant | 5/12/2026 | Morning |
| VG Venture Global | 5/12/2026 | Morning |
| VIA Via Transportation | 5/12/2026 | Morning |
| FHTX Foghorn Therapeutics | 5/13/2026 | Morning |
| CLYM Climb Bio | 5/13/2026 | Morning |
| TNYA Tenaya Therapeutics | 5/13/2026 | Morning |
| ELVN Enliven Therapeutics | 5/13/2026 | Morning |
| ALDX Aldeyra Therapeutics | 5/13/2026 | Afternoon |
| KOD Kodiak Sciences | 5/13/2026 | Morning |
| ARX Accelerant | 5/13/2026 | Afternoon |
| BABA Alibaba Group | 5/13/2026 | Morning |
| BTGO BTGO | 5/13/2026 | Afternoon |
| CMPS Compass Pathways | 5/13/2026 | N/A |
| DOCS Doximity | 5/13/2026 | Afternoon |
| ICL ICL Group | 5/13/2026 | Morning |
| EYE National Vision | 5/13/2026 | Morning |
| NBIS Nebius Group | 5/13/2026 | Morning |
| STAA STAAR Surgical | 5/13/2026 | Afternoon |
| STUB STUB | 5/13/2026 | Afternoon |
