| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Report |
| ALMR Alamar Biosciences | $23.96 | - | ($1.74) | - | $26.04 | $0.00 | | → |
| AMADY Amadeus IT Group | $61.09 | $0.94 | $1.01 | $0.07 | $0.00 | $1.92 thousand | | → |
| AMR Alpha Metallurgical Resources | $184.43 | ($0.86) | ($0.86) | $0.00 | $447.32 | $535.15 | -1.3% | → |
| ANIOY Acerinox | $8.63 | $0.59 | $0.01 | ($0.58) | $0.00 | $3.88 thousand | | → |
| ANIP ANI Pharmaceuticals | $81.86 | $1.28 | $2.05 | $0.77 | $237.46 | $207.63 | 20.5% | → |
| AQN Algonquin Power & Utilities | $6.08 | $0.11 | $0.13 | $0.02 | $0.00 | $713.69 | | → |
| BAM Brookfield Asset Management | $49.71 | $0.42 | $0.43 | $0.01 | $0.00 | $1.43 thousand | | → |
| BBUC Brookfield Business | $30.81 | $1.31 | $999.00 | $997.69 | $0.00 | $0.00 | | → |
| BH.A Biglari | $1,605.55 | - | ($55.81) | - | $0.00 | $0.00 | | → |
| BUR Burford Capital | $5.16 | $0.18 | ($0.17) | ($0.35) | -$2.49 thousand | $136.10 | | → |
| CGON CG Oncology | $69.62 | ($0.58) | ($0.71) | ($0.13) | $1.08 | $0.45 | | → |
| CLMT Calumet | $32.08 | ($0.57) | ($3.64) | ($3.07) | $1.03 thousand | $1.00 thousand | 3.6% | → |
| CRZBY Commerzbank | $42.08 | $0.87 | $0.98 | $0.11 | $0.00 | $3.83 thousand | | → |
| DCH American Axle & Manufacturing | $6.63 | ($0.04) | $0.34 | $0.38 | $2.38 thousand | $0.00 | 68.6% | → |
| DJT Trump Media & Technology Group | $8.93 | - | $999.00 | - | $0.00 | $0.00 | | → |
| DKNG DraftKings | $25.52 | $0.22 | $0.20 | ($0.02) | $1.65 thousand | $1.63 thousand | 16.8% | → |
| DXC DXC Technology | $9.45 | $0.74 | $0.77 | $0.03 | $3.13 thousand | $3.17 thousand | -1.2% | → |
| ESNT Essent Group | $63.12 | $1.72 | $1.82 | $0.10 | $336.07 | $297.56 | 5.8% | → |
| FIS Fidelity National Information Services | $43.51 | $1.28 | $1.36 | $0.08 | $3.30 thousand | $3.28 thousand | 30.1% | → |
| GLP Global Partners | $48.49 | $0.33 | $1.85 | $1.52 | $5.32 thousand | $6.98 thousand | | → |
| HE Hawaiian Electric Industries | $14.83 | $0.27 | $0.18 | ($0.09) | $746.45 | $805.26 | | → |
| HLTOY Hellenic Telecom Organization | $10.81 | $0.23 | $0.22 | ($0.01) | $0.00 | $977.77 | | → |
| HMN Horace Mann Educators | $44.48 | $1.10 | $1.28 | $0.18 | $429.30 | $319.10 | 3.1% | → |
| ICAGY International Consolidated Airlines Group | $10.53 | $0.06 | $0.21 | $0.15 | $0.00 | $8.42 thousand | | → |
| IOSP Innospec | $80.55 | $1.02 | $1.05 | $0.03 | $453.20 | $432.14 | 2.8% | → |
| ISNPY Intesa Sanpaolo | $41.25 | $1.08 | $999.00 | $997.92 | $0.00 | $8.00 thousand | | → |
| JAPAY Japan Tob | $18.77 | $0.30 | $0.35 | $0.05 | $0.00 | $5.54 thousand | | → |
| JFEEF JFE | $10.85 | $0.39 | $0.09 | ($0.30) | $0.00 | $7.73 thousand | | → |
| KUBTY Kubota | $90.52 | $1.54 | $2.05 | $0.51 | $0.00 | $4.91 thousand | | → |
| MCEM Monarch Cement | $287.00 | - | $3.03 | - | $0.00 | $0.00 | | → |
| MSGS Madison Square Garden | $328.73 | $0.56 | ($0.83) | ($1.39) | $432.20 | $429.66 | 1.9% | → |
| NINOY Nikon | $11.46 | $0.07 | $0.02 | ($0.05) | $0.00 | $1.17 thousand | | → |
| NMRK Newmark Group | $16.73 | - | $0.08 | - | $846.52 | $0.00 | | → |
| NTDOY Nintendo | $10.45 | $0.09 | $0.10 | $0.01 | $0.00 | $2.65 thousand | | → |
| NTTYY NTT | $24.15 | $0.21 | $0.22 | $0.01 | $0.00 | $24.01 thousand | | → |
| OSK Oshkosh | $137.93 | $1.04 | $0.85 | ($0.19) | $2.32 thousand | $2.29 thousand | .2% | → |
| PAA Plains All American Pipeline | $21.72 | $0.41 | $0.39 | ($0.02) | $12.47 thousand | $0.00 | 8.7% | → |
| PPL PPL | $35.86 | $0.61 | $0.63 | $0.02 | $2.77 thousand | $2.51 thousand | 10.8% | → |
| RGC Regencell Bioscience | $29.28 | - | ($0.01) | - | $0.00 | $0.00 | | → |
| ROAD Construction Partners | $140.48 | ($0.05) | $0.18 | $0.23 | $769.20 | $678.46 | 34.6% | → |
| RSG Republic Services | $199.82 | $1.64 | $1.70 | $0.06 | $4.11 thousand | $4.10 thousand | 2.6% | → |
| SBET Sharplink Gaming | $7.44 | ($0.62) | ($3.25) | ($2.63) | $12.06 | $14.60 | | → |
| SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $6.37 | $0.35 | $0.09 | ($0.26) | $1.16 thousand | $1.27 thousand | | → |
| SKYT SkyWater Technology | $33.72 | ($0.08) | ($0.25) | ($0.17) | $160.69 | $146.31 | | → |
| SLVM Sylvamo | $40.89 | ($0.25) | ($0.53) | ($0.28) | $755.00 | $740.85 | -8.0% | → |
| STVN Stevanato Group | €18.23 | €0.12 | €0.11 | (€0.01) | €273.57 | €0.00 | 6.6% | → |
| TDS Telephone and Data Systems | $46.48 | ($0.87) | $1.11 | $1.98 | $0.00 | $313.28 | 6.5% | → |
| TILE Interface | $29.66 | $0.33 | $0.41 | $0.08 | $331.04 | $320.38 | 11.3% | → |
| TR Tootsie Roll Industries | $42.54 | - | $0.24 | - | $151.54 | $0.00 | | → |
| UI Ubiquiti | $842.26 | $4.29 | $3.88 | ($0.41) | $788.20 | $814.30 | 18.7% | → |
| UNICY Unicharm | $3.10 | - | $0.04 | - | $0.00 | $0.00 | | → |
| WEN Wendy's | $7.30 | $0.10 | $0.12 | $0.02 | $432.30 | $518.03 | 3.3% | → |
| WULF TeraWulf | $23.39 | ($0.17) | ($1.01) | ($0.84) | $34.01 | $34.49 | -1.1% | → |
| YAHOY LY | $5.67 | - | $0.08 | - | $0.00 | $0.00 | | → |
| Company | Current Price | Consensus EPS | Actual EPS | Beat/Miss | Consensus Revenue | Actual Revenue | YoY Revenue Growth | Report |
| AAON AAON | $139.66 | $0.31 | $0.48 | $0.17 | $496.94 | $381.08 | 54.3% | → |
| ABNB Airbnb | $141.49 | $0.31 | $0.26 | ($0.05) | $2.68 thousand | $2.62 thousand | 17.9% | → |
| ACIW ACI Worldwide | $45.51 | $0.45 | $0.61 | $0.16 | $425.75 | $410.08 | 7.9% | → |
| ACLS Axcelis Technologies | $163.03 | $0.71 | $0.72 | $0.01 | $198.96 | $195.03 | 3.3% | → |
| ACMR ACM Research | $59.85 | $0.26 | $0.34 | $0.09 | $231.26 | $215.69 | 34.2% | → |
| AFRM Affirm | $64.01 | $0.17 | $0.30 | $0.13 | $943.95 | $995.27 | 32.7% | → |
| AFYA Afya | $13.93 | $0.54 | $0.55 | $0.01 | $194.96 | $192.95 | | → |
| AGO Assured Guaranty | $75.12 | $1.50 | $2.50 | $1.00 | $261.00 | $208.63 | -24.3% | → |
| AHR American Healthcare REIT | $51.78 | $0.47 | $0.13 | ($0.34) | $650.77 | $667.57 | 20.4% | → |
| AL Air Lease | $65.00 | $1.14 | $1.47 | $0.33 | $673.92 | $758.09 | | → |
| ALGM Allegro MicroSystems | $48.95 | $0.16 | $0.17 | $0.01 | $243.19 | $235.94 | 26.1% | → |
| AMLX Amylyx Pharmaceuticals | $14.73 | ($0.34) | ($0.37) | ($0.03) | $0.00 | $0.00 | | → |
| AMN AMN Healthcare Services | $28.85 | $1.60 | $2.10 | $0.50 | $1.38 thousand | $1.23 thousand | 99.9% | → |
| AMRX Amneal Pharmaceuticals | $13.20 | - | $0.27 | - | $722.52 | $0.00 | | → |
| APLS Apellis Pharmaceuticals | $41.03 | ($0.38) | $0.15 | $0.53 | $268.30 | $203.58 | | → |
| APPN Appian | $21.92 | $0.19 | $0.27 | $0.08 | $202.18 | $191.57 | 21.5% | → |
| ARGX argenex | $782.17 | $5.79 | $5.52 | ($0.27) | $1.31 thousand | $1.44 thousand | | → |
| ARLO Arlo Technologies | $15.24 | $0.19 | $0.28 | $0.09 | $150.38 | $139.73 | 26.3% | → |
| ARW Arrow Electronics | $194.84 | $2.92 | $5.22 | $2.30 | $9.47 thousand | $8.39 thousand | 39.0% | → |
| ARWR Arrowhead Pharmaceuticals | $72.70 | ($1.11) | ($0.93) | $0.18 | $73.74 | $73.84 | -86.4% | → |
| ASTH Astrana Health | $39.30 | $0.29 | $0.74 | $0.45 | $965.10 | $949.21 | 55.6% | → |
| ATLC Atlanticus | $84.81 | $1.69 | $2.23 | $0.54 | $679.59 | $749.36 | | → |
| AVNT Avient | $37.01 | $0.81 | $0.83 | $0.02 | $847.40 | $846.35 | 2.5% | → |
| AVPT AvePoint | $11.40 | $0.08 | $0.07 | ($0.01) | $117.24 | $116.12 | | → |
| BBIO BridgeBio Pharma | $67.39 | ($0.70) | ($0.84) | ($0.14) | $194.52 | $178.64 | 66.8% | → |
| BDX Becton, Dickinson and Company | $149.24 | $2.77 | $2.90 | $0.13 | $4.71 thousand | $4.67 thousand | 5.2% | → |
| BEAM Beam Therapeutics | $32.32 | ($1.03) | ($0.91) | $0.12 | $31.74 | $10.98 | 323.2% | → |
| BGC BGC Group | $11.39 | $0.41 | $0.41 | $0.00 | $955.48 | $0.00 | | → |
| BHF Brighthouse Financial | $61.38 | $4.57 | $4.35 | ($0.22) | $2.10 thousand | $2.20 thousand | -29.4% | → |
| BKSY BlackSky Technology | $39.58 | ($0.37) | ($0.82) | ($0.45) | $20.77 | $27.60 | | → |
| BKV BKV | $27.91 | $0.36 | $0.22 | ($0.14) | $432.85 | $337.64 | | → |
| BLFS BioLife Solutions | $22.04 | $0.01 | $0.02 | $0.01 | $27.50 | $25.66 | | → |
| BOBS Bob's Discount Furniture | $13.61 | $0.21 | $0.09 | ($0.12) | $578.10 | $0.00 | 8.5% | → |
| BSY Bentley Systems | $32.76 | $0.36 | $0.38 | $0.02 | $424.18 | $419.80 | 14.5% | → |
| BTE Baytex Energy | $4.83 | $0.01 | ($0.08) | ($0.09) | $0.00 | $228.04 | | → |
| CALY Topgolf Callaway Brands | $17.51 | $0.42 | $0.56 | $0.14 | $0.00 | $0.00 | -37.1% | → |
| CARG CarGurus | $34.74 | $0.56 | $0.58 | $0.02 | $243.56 | $243.12 | 8.2% | → |
| CCEC Capital Clean Energy Carriers | $20.39 | $0.44 | $0.30 | ($0.14) | $98.01 | $101.99 | | → |
| CELH Celsius | $32.29 | $0.29 | $0.41 | $0.12 | $782.62 | $763.08 | 137.7% | → |
| CHT Chunghwa Telecom | $43.75 | $0.41 | $0.41 | $0.00 | $1.90 thousand | $1.81 thousand | | → |
| CIM Chimera Investment | $13.65 | $0.52 | $0.54 | $0.02 | $32.37 | $102.35 | | → |
| CLDX Celldex Therapeutics | $33.97 | ($1.13) | ($1.18) | ($0.05) | $0.02 | $0.80 | | → |
| CMRE Costamare | $17.61 | $0.69 | $0.84 | $0.15 | $0.00 | $202.00 | 5.6% | → |
| CNR Core Natural Resources | $84.96 | $0.29 | $0.41 | $0.12 | $899.48 | $1.06 thousand | 94.7% | → |
| COIN Coinbase Global | $201.16 | $0.06 | ($1.49) | ($1.55) | $1.41 thousand | $1.49 thousand | -30.5% | → |
| COLL Collegium Pharmaceutical | $37.80 | $1.52 | $1.76 | $0.24 | $193.52 | $184.47 | 8.9% | → |
| CON Concentra Group Holdings Parent | $23.99 | $0.35 | $0.40 | $0.05 | $569.56 | $553.53 | 13.7% | → |
| CPAY Corpay | $343.98 | $5.50 | $5.80 | $0.30 | $1.26 thousand | $1.21 thousand | 25.4% | → |
| CRL Charles River Laboratories International | $177.96 | $1.96 | $2.06 | $0.10 | $995.83 | $977.46 | 1.2% | → |
| CRNX Crinetics Pharmaceuticals | $37.48 | ($1.22) | ($1.23) | ($0.01) | $10.73 | $8.51 | 2873.4% | → |
| CRVS Corvus Pharmaceuticals | $15.55 | ($0.14) | ($0.15) | ($0.01) | $0.00 | $0.00 | | → |
| CVSA Adtalem Global Education | $132.68 | $1.73 | $1.98 | $0.25 | $487.03 | $0.00 | 4.5% | → |
| CW Curtiss-Wright | $728.36 | $3.32 | $3.48 | $0.16 | $913.69 | $863.83 | 13.4% | → |
| CWEN Clearway Energy | $38.24 | ($0.45) | ($1.35) | ($0.90) | $354.00 | $340.75 | | → |
| CWK Cushman & Wakefield | $14.16 | $0.13 | $0.15 | $0.02 | $2.54 thousand | $1.54 thousand | 11.0% | → |
| DDOG Datadog | $200.16 | $0.51 | $0.60 | $0.09 | $1.01 thousand | $960.12 | 32.1% | → |
| DFTX Definium Therapeutics | $22.05 | ($0.48) | ($0.71) | ($0.23) | $0.00 | $0.00 | | → |
| DIOD Diodes | $111.41 | $0.35 | $0.43 | $0.08 | $405.47 | $396.33 | 22.1% | → |
| DNOW DNOW | $13.08 | $0.05 | $0.01 | ($0.04) | $1.18 thousand | $1.08 thousand | 97.5% | → |
| DXPE DXP Enterprises | $156.18 | $1.38 | $1.26 | ($0.12) | $521.66 | $531.00 | | → |
| ED Consolidated Edison | $106.34 | $2.28 | $2.18 | ($0.10) | $5.10 thousand | $5.22 thousand | | → |
| EFXT Enerflex | $27.16 | $0.27 | $0.35 | $0.08 | $584.00 | $607.26 | | → |
| ENOV Enovis | $26.52 | $0.82 | $0.89 | $0.07 | $589.15 | $572.02 | 5.4% | → |
| EPAM EPAM Systems | $99.35 | $2.75 | $2.86 | $0.11 | $1.40 thousand | $1.39 thousand | 7.6% | → |
| ESAB ESAB | $101.01 | $1.32 | $1.31 | ($0.01) | $745.60 | $706.74 | 10.0% | → |
| ESE ESCO Technologies | $302.83 | $1.84 | $1.91 | $0.07 | $309.34 | $307.88 | 33.5% | → |
| ESTA Establishment Labs | $71.77 | ($0.35) | ($0.45) | ($0.10) | $59.88 | $57.40 | 44.7% | → |
| EVCM EverCommerce | $11.97 | $0.14 | $0.04 | ($0.10) | $147.47 | $147.18 | 3.7% | → |
| EVRG Evergy | $81.78 | $0.63 | $0.69 | $0.06 | $1.44 thousand | $1.27 thousand | 5.0% | → |
| EWTX Edgewise Therapeutics | $35.32 | ($0.50) | ($0.46) | $0.04 | $0.00 | $0.00 | | → |
| EXPE Expedia Group | $229.98 | $1.41 | $1.96 | $0.55 | $3.43 thousand | $3.35 thousand | 14.7% | → |
| FA First Advantage | $15.96 | $0.21 | $0.26 | $0.05 | $0.00 | $0.00 | 8.6% | → |
| FBIN Fortune Brands Innovations | $37.96 | $0.53 | $0.53 | $0.00 | $1.01 thousand | $1.01 thousand | -2.1% | → |
| FIGS FIGS | $11.67 | $0.01 | $0.03 | $0.02 | $159.90 | $153.15 | 28.0% | → |
| FLR Fluor | $43.28 | $0.66 | $0.14 | ($0.52) | $3.66 thousand | $3.89 thousand | -8.0% | → |
| FOUR Shift4 Payments | $42.47 | $0.99 | $0.97 | ($0.02) | $1.12 thousand | $1.09 thousand | 49.0% | → |
| FWONB Liberty Media Corporation - Liberty Formula One Series B | $82.00 | - | $0.03 | - | $0.00 | $0.00 | | → |
| FWONK Liberty Media Corporation - Liberty Formula One Series C | $94.45 | ($0.06) | $0.03 | $0.09 | $711.00 | $683.42 | | → |
| G Genpact | $32.52 | $0.93 | $0.98 | $0.05 | $1.30 thousand | $1.29 thousand | .0% | → |
| GATX GATX | $186.01 | $2.28 | $2.35 | $0.07 | $583.70 | $599.76 | 38.4% | → |
| GCMG GCM Grosvenor | $11.36 | $0.18 | $0.18 | $0.00 | $124.78 | $130.13 | | → |
| GCT GigaCloud Technology | $40.18 | $0.87 | $1.04 | $0.17 | $359.49 | $342.58 | 32.2% | → |
| GEL Genesis Energy | $16.26 | $0.16 | ($0.06) | ($0.22) | $446.56 | $438.94 | 12.1% | → |
| GENB Generate Biomedicines | $13.66 | ($0.48) | ($1.07) | ($0.59) | $0.00 | $0.00 | | → |
| GENI Genius Sports | $4.39 | ($0.09) | ($0.21) | ($0.12) | $187.95 | $170.60 | 30.5% | → |
| GFF Griffon | $88.09 | $0.99 | $1.05 | $0.06 | $421.86 | $414.63 | -31.0% | → |
| GILD Gilead Sciences | $131.33 | $1.91 | $2.03 | $0.12 | $6.96 thousand | $6.91 thousand | 4.4% | → |
| GLUE Monte Rosa Therapeutics | $19.39 | ($0.38) | ($0.45) | ($0.07) | $4.21 | $11.41 | | → |
| GMED Globus Medical | $77.81 | $0.92 | $1.12 | $0.20 | $759.85 | $740.35 | 27.0% | → |
| GPGI Composecure | $13.91 | $0.09 | $0.12 | $0.03 | $421.20 | $0.00 | | → |
| GPRE Green Plains | $18.19 | ($0.01) | $0.42 | $0.43 | $445.80 | $532.53 | -25.9% | → |
| GRND Grindr | $15.04 | $0.13 | $0.14 | $0.01 | $129.94 | $119.42 | | → |
| GSAT Globalstar | $82.09 | ($0.02) | ($0.16) | ($0.14) | $70.06 | $0.00 | 16.7% | → |
| GSBD Goldman Sachs BDC | $9.29 | $0.29 | $0.22 | ($0.07) | $10.35 | $83.78 | | → |
| GTN.A Gray Media | $11.50 | - | ($0.34) | - | $0.00 | $0.00 | | → |
| GWW W.W. Grainger | $1,233.40 | $10.21 | $11.65 | $1.44 | $4.74 thousand | $4.58 thousand | 10.1% | → |
| HAE Haemonetics | $55.06 | $1.28 | $1.29 | $0.01 | $346.35 | $336.83 | 4.8% | → |
| HEPS D-MARKET Electronic Services & Trading | $2.82 | - | $999.00 | - | $0.00 | $0.00 | | → |
| HHH Howard Hughes | $65.86 | $0.08 | $0.14 | $0.06 | $235.92 | $0.00 | 18.4% | → |
| HIMX Himax Technologies | $17.79 | $0.03 | $0.05 | $0.02 | $199.01 | $195.01 | -7.5% | → |
| HRMY Harmony Biosciences | $30.99 | $0.76 | $0.55 | ($0.21) | $215.39 | $220.84 | 16.6% | → |
| HTZ Hertz Global | $6.05 | ($0.76) | ($0.72) | $0.04 | $2.00 thousand | $1.88 thousand | 10.5% | → |
| HUBS HubSpot | $196.87 | $2.47 | $2.72 | $0.25 | $881.00 | $863.32 | 23.4% | → |
| HWM Howmet Aerospace | $270.33 | $1.11 | $1.22 | $0.11 | $2.31 thousand | $2.24 thousand | 19.1% | → |
| IBOC International Bancshares | $73.27 | $1.68 | $1.64 | ($0.04) | $208.46 | $280.20 | | → |
| IBP Installed Building Products | $219.86 | $1.96 | $1.79 | ($0.17) | $660.50 | $668.92 | -3.5% | → |
| ICFI ICF International | $69.61 | $1.55 | $1.50 | ($0.05) | $437.50 | $448.63 | -10.3% | → |
| IMKTA Ingles Markets | $86.60 | - | $1.28 | - | $1.31 thousand | $0.00 | | → |
| INOD Innodata | $84.76 | $0.08 | $0.42 | $0.34 | $90.10 | $76.47 | 54.5% | → |
| INSM Insmed | $101.17 | ($0.90) | ($0.76) | $0.14 | $305.96 | $300.81 | 229.7% | → |
| INSW International Seaways | $91.47 | $2.87 | $3.90 | $1.03 | $325.48 | $279.34 | 77.5% | → |
| INTR Inter & Co. Inc. | $6.48 | $0.18 | $0.17 | ($0.01) | $437.96 | $500.53 | | → |
| IOVA Iovance Biotherapeutics | $3.62 | ($0.19) | ($0.19) | $0.00 | $71.43 | $77.84 | 44.9% | → |
| JBIO Jade Biosciences | $25.81 | ($0.52) | ($0.57) | ($0.05) | $0.00 | $0.00 | | → |
| KNRRY Knorr-Bremse | $30.34 | $0.29 | $0.28 | ($0.01) | $2.28 thousand | $2.30 thousand | | → |
| KODK Eastman Kodak | $11.39 | - | ($0.21) | - | $265.00 | $0.00 | | → |
| KRP Kimbell Royalty | $14.56 | $0.23 | $0.04 | ($0.19) | $65.54 | $90.25 | -6.7% | → |
| KTB Kontoor Brands | $73.47 | $1.17 | $1.55 | $0.38 | $613.32 | $784.76 | 45.0% | → |
| KVUE Kenvue | $17.59 | $0.27 | $0.32 | $0.05 | $3.91 thousand | $3.84 thousand | 4.5% | → |
| LAMR Lamar Advertising | $157.93 | $0.82 | $1.00 | $0.18 | $528.00 | $522.86 | | → |
| LASR nLight | $73.91 | $0.08 | $0.20 | $0.12 | $80.18 | $72.14 | 55.2% | → |
| LEG Leggett & Platt | $10.06 | $0.26 | $0.15 | ($0.11) | $918.20 | $946.79 | -10.2% | → |
| LFST LifeStance Health Group | $7.72 | $0.01 | $0.04 | $0.03 | $403.48 | $387.46 | 21.2% | → |
| LGND Ligand Pharmaceuticals | $221.41 | $1.84 | $1.63 | ($0.21) | $51.72 | $59.10 | 14.1% | → |
| LGRDY LeGrand | $36.96 | $0.31 | $0.30 | ($0.01) | $2.99 thousand | $2.90 thousand | | → |
| LILA Liberty Latin America | $7.63 | $0.03 | ($0.11) | ($0.14) | $1.08 thousand | $1.09 thousand | | → |
| LNC Lincoln National | $35.78 | $1.58 | $1.66 | $0.08 | $4.87 thousand | $4.93 thousand | 13.1% | → |
| LNG Cheniere Energy | $239.92 | $4.25 | ($16.65) | ($20.90) | $5.87 thousand | $5.69 thousand | 7.8% | → |
| LNTH Lantheus | $93.06 | $1.25 | $1.46 | $0.21 | $377.33 | $354.48 | 1.2% | → |
| LOAR Loar | $59.88 | $0.15 | $0.34 | $0.19 | $156.09 | $149.71 | 36.1% | → |
| LQDT Liquidity Services | $36.19 | $0.30 | $0.35 | $0.05 | $120.73 | $52.86 | | → |
| LYFT Lyft | $14.33 | $0.30 | $0.04 | ($0.26) | $1.65 thousand | $1.63 thousand | 17.2% | → |
| MAIN Main Street Capital | $54.02 | $1.04 | $0.93 | ($0.11) | $73.44 | $145.23 | | → |
| MCD McDonald's | $275.62 | $2.74 | $2.83 | $0.09 | $6.52 thousand | $6.47 thousand | 9.4% | → |
| MCHP Microchip Technology | $99.09 | $0.51 | $0.57 | $0.06 | $1.31 thousand | $1.26 thousand | 35.1% | → |
| MCK McKesson | $734.93 | $11.56 | $11.69 | $0.13 | $96.30 thousand | $101.35 thousand | 6.0% | → |
| MDA MDA Space | $34.56 | $0.23 | $0.28 | $0.05 | $0.00 | $0.00 | | → |
| MDU MDU Resources Group | $22.48 | $0.42 | $0.39 | ($0.03) | $605.98 | $688.34 | -10.2% | → |
| MELI MercadoLibre | $1,632.52 | $8.75 | $8.23 | ($0.52) | $8.85 thousand | $8.29 thousand | 49.0% | → |
| MIDD Middleby | $164.67 | $1.94 | $2.16 | $0.22 | $839.91 | $777.19 | 15.0% | → |
| MKTX MarketAxess | $147.53 | $2.15 | $2.25 | $0.10 | $233.38 | $231.91 | 11.9% | → |
| MMI Marcus & Millichap | $30.42 | ($0.08) | ($0.08) | $0.00 | $171.47 | $162.20 | 18.3% | → |
| MMS Maximus | $64.28 | $1.98 | $2.07 | $0.09 | $1.31 thousand | $1.32 thousand | -4.1% | → |
| MNST Monster Beverage | $86.25 | $0.53 | $0.58 | $0.05 | $2.32 thousand | $2.16 thousand | 22.6% | → |
| MP MP Materials | $67.61 | ($0.01) | $0.03 | $0.04 | $90.65 | $74.82 | 49.1% | → |
| MSGE Madison Square Garden Entertainment | $64.90 | $0.14 | $0.11 | ($0.03) | $246.26 | $242.99 | 1.5% | → |
| MSI Motorola Solutions | $384.02 | $3.24 | $3.37 | $0.13 | $2.71 thousand | $2.70 thousand | 7.4% | → |
| MTD Mettler-Toledo International | $1,123.08 | $8.70 | $8.91 | $0.21 | $947.13 | $943.14 | 7.2% | → |
| MTSI MACOM Technology Solutions | $359.88 | $1.07 | $1.09 | $0.02 | $288.96 | $285.20 | 22.5% | → |
| NAMS NewAmsterdam Pharma | $38.73 | ($0.48) | ($0.40) | $0.08 | $3.04 | $2.14 | | → |
| NET Cloudflare | $196.56 | $0.23 | $0.25 | $0.02 | $639.76 | $620.83 | 33.5% | → |
| NHC National HealthCare | $188.82 | - | $1.91 | - | $381.82 | $0.00 | | → |
| NKTR Nektar Therapeutics | $81.89 | ($1.58) | ($1.82) | ($0.24) | $10.86 | $10.69 | | → |
| NNI Nelnet | $122.07 | $2.66 | $1.94 | ($0.72) | $419.06 | $443.84 | | → |
| NOMD Nomad Foods | $9.45 | $0.21 | $0.27 | $0.06 | $827.87 | $804.00 | -5.9% | → |
| NSIT Insight Enterprises | $83.79 | $2.45 | $2.88 | $0.43 | $2.13 thousand | $2.12 thousand | 1.2% | → |
| NTCT NetScout Systems | $39.09 | $0.46 | $0.52 | $0.06 | $203.04 | $198.64 | -1.0% | → |
| NTRA Natera | $194.24 | ($0.53) | ($0.60) | ($0.07) | $696.64 | $617.10 | 38.8% | → |
| NUVL Nuvalent | $105.28 | ($1.35) | ($1.39) | ($0.04) | $0.00 | $0.49 | | → |
| NWS News | $31.31 | $0.14 | $0.21 | $0.07 | $2.08 thousand | $2.12 thousand | | → |
| NWSA News | $27.02 | $0.16 | $0.21 | $0.05 | $2.19 thousand | $2.11 thousand | 8.8% | → |
| OPEN Opendoor Technologies | $5.01 | ($0.05) | ($0.18) | ($0.13) | $720.00 | $666.01 | -37.6% | → |
| OSAGF Osram Licht | $62.23 | $0.19 | ($0.87) | ($1.06) | $931.49 | $1.22 thousand | | → |
| OUT OUTFRONT Media | $33.88 | $0.07 | $0.34 | $0.27 | $429.60 | $431.44 | 10.0% | → |
| PAYO Payoneer Global | $5.16 | $0.04 | $0.06 | $0.02 | $261.60 | $255.12 | 6.1% | → |
| PDFS PDF Solutions | $51.63 | $0.23 | $0.31 | $0.08 | $60.13 | $59.71 | | → |
| PGNY Progyny | $23.72 | $0.44 | $0.50 | $0.06 | $328.50 | $326.47 | -26.4% | → |
| PGY Pagaya Technologies | $15.19 | $0.20 | $0.73 | $0.53 | $317.94 | $323.85 | 9.7% | → |
| PIPR Piper Sandler Companies | $80.94 | $0.85 | $1.00 | $0.15 | $469.54 | $436.30 | 32.7% | → |
| PLNT Planet Fitness | $45.90 | $0.63 | $0.74 | $0.11 | $337.24 | $298.60 | 21.9% | → |
| PLTK Playtika | $3.63 | $0.07 | ($0.15) | ($0.22) | $744.70 | $694.69 | 5.5% | → |
| POST Post | $102.07 | $1.75 | $1.94 | $0.19 | $2.04 thousand | $2.07 thousand | 4.7% | → |
| PRAX Praxis Precision Medicines | $330.02 | ($3.58) | ($3.20) | $0.38 | $0.00 | $0.10 | | → |
| PRDO Perdoceo Education | $36.04 | $0.84 | $0.90 | $0.06 | $221.74 | $218.40 | 4.1% | → |
| PRMB Primo Brands | $23.20 | $0.24 | $0.23 | ($0.01) | $1.63 thousand | $1.58 thousand | .8% | → |
| PRVA Privia Health Group | $23.10 | $0.08 | $0.19 | $0.11 | $603.85 | $560.99 | 25.8% | → |
| PSEC Prospect Capital | $2.47 | $0.11 | $0.16 | $0.05 | $150.07 | $163.23 | | → |
| PTCT PTC Therapeutics | $73.69 | ($0.45) | ($0.03) | $0.42 | $272.55 | $218.80 | 43.5% | → |
| PTON Peloton Interactive | $5.69 | $0.07 | $0.06 | ($0.01) | $630.90 | $618.25 | 1.1% | → |
| PVLA Palvella Therapeutics | $121.29 | ($0.90) | ($1.20) | ($0.30) | $0.00 | $0.00 | | → |
| PZZA Papa John's International | $31.14 | $0.40 | $0.32 | ($0.08) | $478.61 | $485.51 | -7.7% | → |
| QGEN Qiagen | $33.05 | $0.54 | $0.54 | $0.00 | $492.32 | $496.15 | | → |
| RAPP Rapport Therapeutics | $38.04 | ($0.67) | ($0.42) | $0.25 | $20.00 | $7.50 | | → |
| RCAT Red Cat | $10.37 | ($0.14) | ($0.22) | ($0.08) | $26.24 | $18.78 | 849.1% | → |
| RDN Radian Group | $38.07 | $1.17 | $1.27 | $0.10 | $466.34 | $377.83 | 46.6% | → |
| RES RPC | $6.80 | $0.01 | $0.03 | $0.02 | $454.76 | $406.68 | 36.6% | → |
| RGA Reinsurance Group of America | $210.27 | $6.03 | $6.97 | $0.94 | $6.49 thousand | $6.47 thousand | 23.5% | → |
| RKLB Rocket Lab | $105.31 | ($0.07) | ($0.07) | $0.00 | $200.35 | $189.65 | 63.4% | → |
| RKT Rocket Companies | $15.69 | $0.12 | $0.15 | $0.04 | $2.82 thousand | $2.76 thousand | 167.1% | → |
| ROCK Gibraltar Industries | $40.81 | $0.49 | $0.45 | ($0.04) | $356.29 | $350.15 | 44.6% | → |
| RXO RXO | $21.80 | ($0.09) | ($0.09) | $0.00 | $1.43 thousand | $1.34 thousand | -.6% | → |
| RXT Rackspace Technology | $5.50 | ($0.03) | ($0.06) | ($0.03) | $678.10 | $660.83 | | → |
| SARO StandardAero | $25.20 | $0.30 | $0.33 | $0.03 | $1.63 thousand | $1.49 thousand | 13.3% | → |
| SEOAY Stora Enso Oyj | $11.36 | $0.11 | $0.06 | ($0.05) | $2.78 thousand | $2.69 thousand | | → |
| SGI Somnigroup International | $69.44 | $0.57 | $0.59 | $0.02 | $1.80 thousand | $0.00 | 12.3% | → |
| SHAK Shake Shack | $70.14 | $0.11 | $0.00 | ($0.11) | $366.74 | $372.43 | 14.3% | → |
| SHEL Shell | $83.94 | $2.14 | $2.44 | $0.30 | $69.69 thousand | $77.54 thousand | | → |
| SMR NuScale Power | $12.52 | ($0.11) | ($0.14) | ($0.03) | $0.57 | $7.00 | -95.8% | → |
| SPB Spectrum Brands | $81.23 | $1.04 | $1.25 | $0.21 | $708.90 | $676.45 | 4.9% | → |
| SPH Suburban Propane Partners | $19.61 | $1.74 | $2.06 | $0.32 | $551.21 | $575.00 | | → |
| SPNT SiriusPoint | $23.49 | $0.65 | $0.70 | $0.05 | $774.60 | $857.58 | | → |
| SRE Sempra Energy | $91.55 | $1.51 | $1.51 | $0.00 | $3.66 thousand | $4.10 thousand | -3.9% | → |
| SRRK Scholar Rock | $48.39 | ($0.82) | ($0.83) | ($0.01) | $0.00 | $5.00 | | → |
| STOK Stoke Therapeutics | $32.89 | ($0.80) | ($0.79) | $0.01 | $6.23 | $6.48 | | → |
| TFX Teleflex | $133.17 | $1.21 | $1.39 | $0.18 | $548.30 | $536.91 | 32.3% | → |
| TGLS Tecnoglass | $39.85 | $0.72 | $0.78 | $0.06 | $249.01 | $243.00 | 12.0% | → |
| TNDM Tandem Diabetes Care | $15.48 | ($0.46) | ($0.30) | $0.16 | $247.22 | $240.41 | 5.5% | → |
| TPB Turning Point Brands | $94.02 | $0.68 | $0.76 | $0.08 | $124.28 | $115.67 | 16.8% | → |
| TPR Tapestry | $133.43 | $1.31 | $1.66 | $0.35 | $1.92 thousand | $1.79 thousand | 21.2% | → |
| TREX Trex | $40.20 | $0.51 | $0.59 | $0.08 | $343.40 | $339.99 | 1.0% | → |
| TRGP Targa Resources | $248.10 | $2.48 | $2.21 | ($0.27) | $4.09 thousand | $4.68 thousand | | → |
| TRIP TripAdvisor | $10.45 | ($0.03) | ($0.11) | ($0.08) | $382.40 | $384.69 | -4.0% | → |
| TROX Tronox | $8.85 | ($0.48) | ($0.55) | ($0.07) | $760.00 | $751.38 | 3.0% | → |
| TTD Trade Desk | $23.00 | $0.32 | $0.08 | ($0.24) | $688.86 | $678.87 | 11.8% | → |
| TXG 10x Genomics | $21.60 | ($0.29) | ($0.10) | $0.19 | $150.84 | $146.41 | 9.4% | → |
| TXRH Texas Roadhouse | $177.30 | $1.80 | $1.87 | $0.07 | $1.63 thousand | $1.64 thousand | 10.5% | → |
| USFD US Foods | $84.44 | $0.82 | $0.78 | ($0.04) | $9.61 thousand | $9.66 thousand | 2.8% | → |
| VCEL Vericel | $33.46 | ($0.15) | ($0.12) | $0.03 | $68.43 | $63.68 | 30.1% | → |
| VERA Vera Therapeutics | $36.19 | ($1.33) | ($1.69) | ($0.36) | $0.00 | $0.43 | | → |
| VERX Vertex | $14.93 | $0.16 | $0.17 | $0.01 | $196.65 | $194.82 | 11.1% | → |
| VNT Vontier | $30.13 | $0.82 | $0.80 | ($0.02) | $750.60 | $737.21 | 1.3% | → |
| VONOY Vonovia | $13.10 | - | $0.25 | - | $1.48 thousand | $0.00 | | → |
| VTRS Viatris | $17.17 | $0.52 | $0.59 | $0.07 | $3.52 thousand | $3.36 thousand | 8.1% | → |
| VVV Valvoline | $35.66 | $0.35 | $0.41 | $0.06 | $503.80 | $495.67 | 25.0% | → |
| VYX NCR Voyix | $8.37 | $0.08 | $0.10 | $0.02 | $606.00 | $579.57 | -1.8% | → |
| WHD Cactus | $54.02 | $0.65 | $0.70 | $0.05 | $388.35 | $380.42 | 38.5% | → |
| WLDN Willdan Group | $88.39 | $0.81 | $0.91 | $0.10 | $92.43 | $92.17 | | → |
| WMG Warner Music Group | $33.36 | $0.30 | $0.44 | $0.14 | $1.73 thousand | $1.61 thousand | 16.7% | → |
| WPM Wheaton Precious Metals | $138.99 | $1.24 | $1.28 | $0.04 | $901.47 | $868.35 | 91.7% | → |
| WRBY Warby Parker | $29.52 | $0.11 | $0.03 | ($0.08) | $242.45 | $239.44 | 8.4% | → |
| WSC WillScot | $28.10 | $0.16 | $0.21 | $0.05 | $548.63 | $518.17 | -2.0% | → |
| WTRG Essential Utilities | $37.43 | $0.91 | $0.83 | ($0.08) | $861.76 | $782.90 | 10.0% | → |
| WYNN Wynn Resorts | $102.42 | $1.18 | $1.25 | $0.07 | $1.86 thousand | $1.82 thousand | 9.2% | → |
| XENE Xenon Pharmaceuticals | $56.44 | ($1.17) | ($1.17) | $0.00 | $0.00 | $1.36 | | → |
| XERS Xeris Biopharma | $6.53 | $0.00 | $0.01 | $0.01 | $83.13 | $79.83 | | → |
| XIFR XPLR Infrastructure | $11.72 | $1.07 | $0.35 | ($0.72) | $275.00 | $0.00 | -2.5% | → |
| XMTR Xometry | $80.01 | $0.07 | $0.12 | $0.05 | $205.14 | $188.46 | 35.9% | → |
| XYZ Block | $74.86 | $0.30 | $0.85 | $0.55 | $6.06 thousand | $0.00 | 4.9% | → |
| YELP Yelp | $27.04 | $0.26 | $0.30 | $0.04 | $361.46 | $353.47 | .8% | → |
| YPF YPF Sociedad Anónima | $42.40 | $0.83 | $1.03 | $0.20 | $4.95 thousand | $5.04 thousand | | → |
| ZD Ziff Davis | $41.02 | $0.72 | $0.73 | $0.01 | $267.64 | $264.32 | -1.9% | → |
| ZLAB Zai Lab | $18.60 | ($0.53) | ($0.46) | $0.07 | $99.61 | $108.43 | | → |
| ZLDPF Zealand Pharma A/S | $53.52 | $0.09 | ($0.87) | ($0.96) | $5.33 | $3.77 | | → |
| ZTS Zoetis | $82.80 | $1.60 | $1.53 | ($0.07) | $2.26 thousand | $2.30 thousand | 2.9% | → |
| ZYME Zymeworks | $23.89 | ($0.10) | ($0.59) | ($0.49) | $2.41 | $24.38 | -91.1% | → |
| Company | Release Date | Release Time |
| PHUN Phunware | 5/11/2026 | Morning |
| EDIT Editas Medicine | 5/11/2026 | Morning |
| VYGR Voyager Therapeutics | 5/11/2026 | Morning |
| DNTH Dianthus Therapeutics | 5/11/2026 | Afternoon |
| ANNX Annexon | 5/11/2026 | Morning |
| NMRA Neumora Therapeutics | 5/11/2026 | Afternoon |
| DNLI Denali Therapeutics | 5/11/2026 | Morning |
| FGBI First Guaranty Bancshares | 5/11/2026 | Afternoon |
| DIIBF Dorel Industries | 5/11/2026 | Afternoon |
| BDTX Black Diamond Therapeutics | 5/11/2026 | Morning |
| AUPH Aurinia Pharmaceuticals | 5/11/2026 | Morning |
| ACM AECOM | 5/11/2026 | Afternoon |
| BCSF Bain Capital Specialty Finance | 5/11/2026 | Afternoon |
| CDRE Cadre | 5/11/2026 | Afternoon |
| CINT CI&T | 5/11/2026 | Afternoon |
| CRCL Circle Internet Group | 5/11/2026 | N/A |
| EEX Emerald | 5/11/2026 | Morning |
| GBTG Global Business Travel Group | 5/11/2026 | Morning |
| GDOT Green Dot | 5/11/2026 | Afternoon |
| HLIO Helios Technologies | 5/11/2026 | Afternoon |
| HIMS Hims & Hers Health | 5/11/2026 | Afternoon |
| IHRT iHeartMedia | 5/11/2026 | N/A |
| KGS Kodiak Gas Services | 5/11/2026 | Morning |
| NOVT Novanta | 5/11/2026 | Afternoon |
| PACS PACS Group | 5/11/2026 | N/A |
| SBH Sally Beauty | 5/11/2026 | Morning |
| SNDA Sonida Senior Living | 5/11/2026 | Morning |
| DSP Viant Technology | 5/11/2026 | Afternoon |
| EXK Endeavour Silver | 5/12/2026 | Morning |
| SLAB Silicon Laboratories | 5/12/2026 | Morning |
| AVIFY Advanced Info Service Public | 5/12/2026 | Morning |
| AMBQ Ambiq Micro | 5/12/2026 | Morning |
| ANDG Andersen Group | 5/12/2026 | Afternoon |
| ATRO Astronics | 5/12/2026 | Afternoon |
| BETA BETA Technologies | 5/12/2026 | Morning |
| QBTS D-Wave Quantum | 5/12/2026 | Morning |
| EVLV Evolv Technologies | 5/12/2026 | Afternoon |
| JBI Janus International Group | 5/12/2026 | Morning |
| KRMN Karman | 5/12/2026 | Afternoon |
| KOPN Kopin | 5/12/2026 | Morning |
| NXT Nextpower | 5/12/2026 | Afternoon |
| Q Qnity Electronics | 5/12/2026 | Morning |
| RAL Ralliant | 5/12/2026 | Morning |
| VG Venture Global | 5/12/2026 | Morning |
| VIA Via Transportation | 5/12/2026 | Morning |
| FHTX Foghorn Therapeutics | 5/13/2026 | Morning |
| CLYM Climb Bio | 5/13/2026 | Morning |
| TNYA Tenaya Therapeutics | 5/13/2026 | Morning |
| KOD Kodiak Sciences | 5/13/2026 | Morning |
| ALDX Aldeyra Therapeutics | 5/13/2026 | Afternoon |
| ELVN Enliven Therapeutics | 5/13/2026 | Morning |
| ARX Accelerant | 5/13/2026 | Afternoon |
| BABA Alibaba Group | 5/13/2026 | Morning |
| BTGO BTGO | 5/13/2026 | Afternoon |
| CMPS Compass Pathways | 5/13/2026 | N/A |
| DOCS Doximity | 5/13/2026 | Afternoon |
| ICL ICL Group | 5/13/2026 | Morning |
| EYE National Vision | 5/13/2026 | Morning |
| NBIS Nebius Group | 5/13/2026 | Morning |
| STAA STAAR Surgical | 5/13/2026 | Afternoon |
| STUB STUB | 5/13/2026 | Afternoon |
